United Parcel Service Inc (UPS) Options
100.92 ↑0.44 (0.44%)
As of December 31, 1969, 7:00pm EST.
UPS Max Pain
The max pain for UPS on December 19th, 2025 is $90.
United Parcel Service is currently $100.92 which is 12.13% higher than its max pain. According to the max pain theory, United Parcel Service will likely gravitate lower closer to $90 by December 19th.
Outlook:
UPS Max Pain Distribution Chart
Option Chain
The option chain for United Parcel Service on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$UPS we just getting started
$UPS Moon soon
$UPS cup and handle!
$UPS oversold! Buy the dip
$UPS go green today and we gap up tomrrow
$UPS love cooking these little bears on here
$UPS starting to gap up a little
$UPS Buy the dip.
$UPS might see a whole 1% green
$UPS Like if you’re a bull