United Parcel Service Inc (UPS) Historical Stock Data

148.66 ↑0.03 (0.02%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UPS is up 0.02% a day on average. There have been 19 days where United Parcel Service Inc closed green and 11 days where UPS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28147.27148.63↑$1.36 (0.92%)146.64149.055.20M
2024-03-27144.39147.33↑$2.94 (2.04%)144.03147.597.08M
2024-03-26157.35143.79↓$13.56 (-8.62%)143.03157.9918.21M
2024-03-25155.45156.57↑$1.12 (0.72%)155.02157.303.81M
2024-03-22158.64156.27↓$2.37 (-1.49%)156.03158.953.94M
2024-03-21155.16155.32↑$0.16 (0.10%)154.30156.084.03M
2024-03-20152.50154.76↑$2.26 (1.48%)152.01154.822.86M
2024-03-19150.91153.20↑$2.29 (1.52%)150.21153.654.21M
2024-03-18154.08151.69↓$2.39 (-1.55%)151.49154.345.18M
2024-03-15153.43153.37↓$0.06 (-0.04%)152.93154.718.82M
2024-03-14154.50153.89↓$0.61 (-0.39%)152.65154.724.10M
2024-03-13157.75154.76↓$2.99 (-1.90%)154.55158.914.24M
2024-03-12154.79157.38↑$2.59 (1.67%)154.36157.663.88M
2024-03-11153.89154.75↑$0.86 (0.56%)153.54155.233.27M
2024-03-08153.93153.96↑$0.03 (0.02%)152.87155.203.45M
2024-03-07153.23153.41↑$0.18 (0.12%)152.47154.873.51M
2024-03-06151.00152.59↑$1.59 (1.05%)150.38153.042.98M
2024-03-05150.08149.66↓$0.42 (-0.28%)149.00151.563.61M
2024-03-04149.08150.61↑$1.53 (1.03%)148.65152.244.56M
2024-03-01148.01148.06↑$0.05 (0.03%)146.84148.602.94M
2024-02-29148.84148.26↓$0.58 (-0.39%)147.75149.553.34M
2024-02-28147.43147.77↑$0.34 (0.23%)147.06148.372.26M
2024-02-27147.50148.27↑$0.77 (0.52%)147.37148.822.38M
2024-02-26148.08147.50↓$0.58 (-0.39%)146.56148.263.05M
2024-02-23149.95148.63↓$1.32 (-0.88%)148.55150.412.41M
2024-02-22147.80149.73↑$1.93 (1.31%)147.19149.883.03M
2024-02-21148.80148.27↓$0.53 (-0.36%)147.03149.433.02M
2024-02-20147.88148.64↑$0.76 (0.51%)147.03149.774.26M
2024-02-16145.66148.41↑$2.75 (1.89%)144.94148.995.44M
2024-02-15145.27146.98↑$1.71 (1.18%)144.17147.493.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ihatenewegg

$UPS a comeback is always more fun than an all out win!!!!

0 Like Report
145zip

$UPS Games being played here.

0 Like Report