ProShares UltraPro S&P500 (UPRO) Historical Stock Data
118.85 ↑2.24 (1.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPRO is down -0.08% a day on average. There have been 15 days where ProShares UltraPro S&P500 closed green and 15 days where UPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 116.37 | 118.85 | ↑$2.48 (2.13%) | 115.70 | 119.63 | 4.66M |
| 2025-12-09 | 116.67 | 116.61 | ↓$0.06 (-0.05%) | 116.39 | 117.82 | 2.83M |
| 2025-12-08 | 118.52 | 116.95 | ↓$1.57 (-1.32%) | 115.91 | 118.52 | 3.22M |
| 2025-12-05 | 117.97 | 118.03 | ↑$0.06 (0.05%) | 117.50 | 119.46 | 4.16M |
| 2025-12-04 | 117.95 | 117.52 | ↓$0.42 (-0.36%) | 115.91 | 118.00 | 8.92M |
| 2025-12-03 | 115.60 | 117.21 | ↑$1.61 (1.39%) | 115.12 | 117.79 | 5.36M |
| 2025-12-02 | 116.28 | 116.07 | ↓$0.21 (-0.18%) | 114.96 | 117.26 | 3.14M |
| 2025-12-01 | 114.73 | 115.49 | ↑$0.76 (0.66%) | 114.70 | 116.87 | 3.74M |
| 2025-11-28 | 115.84 | 117.13 | ↑$1.29 (1.11%) | 115.68 | 117.26 | 1.94M |
| 2025-11-26 | 114.28 | 115.32 | ↑$1.04 (0.91%) | 113.87 | 116.35 | 4.80M |
| 2025-11-25 | 109.88 | 113.02 | ↑$3.14 (2.86%) | 107.85 | 113.63 | 6.05M |
| 2025-11-24 | 107.10 | 110.01 | ↑$2.91 (2.72%) | 106.56 | 110.62 | 4.73M |
| 2025-11-21 | 103.47 | 105.38 | ↑$1.91 (1.85%) | 101.50 | 107.96 | 9.34M |
| 2025-11-20 | 112.31 | 102.38 | ↓$9.93 (-8.84%) | 102.13 | 113.59 | 13.03M |
| 2025-11-19 | 106.45 | 107.32 | ↑$0.87 (0.82%) | 105.46 | 109.60 | 5.96M |
| 2025-11-18 | 107.10 | 106.19 | ↓$0.91 (-0.85%) | 104.05 | 108.59 | 14.51M |
| 2025-11-17 | 110.93 | 108.91 | ↓$2.02 (-1.82%) | 107.17 | 112.90 | 7.75M |
| 2025-11-14 | 108.80 | 112.08 | ↑$3.28 (3.01%) | 107.74 | 113.94 | 8.41M |
| 2025-11-13 | 116.62 | 112.25 | ↓$4.37 (-3.75%) | 111.48 | 116.82 | 6.48M |
| 2025-11-12 | 118.95 | 118.13 | ↓$0.82 (-0.69%) | 116.92 | 118.97 | 4.01M |
| 2025-11-11 | 116.41 | 117.93 | ↑$1.52 (1.31%) | 115.79 | 118.28 | 9.42M |
| 2025-11-10 | 115.09 | 117.12 | ↑$2.03 (1.76%) | 113.99 | 117.57 | 5.16M |
| 2025-11-07 | 110.49 | 112.05 | ↑$1.56 (1.41%) | 107.13 | 112.07 | 12.54M |
| 2025-11-06 | 114.96 | 111.76 | ↓$3.20 (-2.78%) | 110.97 | 115.39 | 5.31M |
| 2025-11-05 | 114.22 | 115.46 | ↑$1.24 (1.09%) | 113.80 | 117.20 | 9.01M |
| 2025-11-04 | 114.83 | 114.46 | ↓$0.37 (-0.32%) | 114.05 | 116.85 | 3.76M |
| 2025-11-03 | 119.85 | 118.68 | ↓$1.17 (-0.98%) | 116.89 | 119.92 | 2.40M |
| 2025-10-31 | 119.55 | 117.94 | ↓$1.61 (-1.35%) | 116.55 | 119.58 | 4.42M |
| 2025-10-30 | 119.06 | 117.03 | ↓$2.03 (-1.71%) | 116.98 | 120.15 | 5.21M |
| 2025-10-29 | 121.66 | 120.91 | ↓$0.75 (-0.62%) | 118.63 | 122.19 | 4.80M |
Create an account or log in to view more rows.
$UPRO Buy the dip
$UPRO gonna come down hard today
$UPRO omg lol
$UPRO Hold on to your Butts.
$UPRO what time we going green?
$UPRO Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$UPRO lfg!!! So much movement ! Buy n hodl!
$UPRO we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$UPRO green is good
$UPRO Any red I see I shall buy