ProShares UltraPro S&P500 (UPRO) Historical Stock Data
62.96 ↑0.03 (0.05%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UPRO is down -0.47% a day on average. There have been 12 days where ProShares UltraPro S&P500 closed green and 18 days where UPRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 61.56 | 62.93 | ↑$1.37 (2.23%) | 61.36 | 63.12 | 6.13M |
| 2024-04-22 | 60.15 | 60.75 | ↑$0.60 (1.00%) | 59.28 | 61.78 | 7.06M |
| 2024-04-19 | 60.76 | 59.16 | ↓$1.60 (-2.63%) | 58.74 | 61.13 | 8.02M |
| 2024-04-18 | 61.73 | 60.78 | ↓$0.95 (-1.54%) | 60.47 | 62.52 | 9.28M |
| 2024-04-17 | 63.30 | 61.26 | ↓$2.04 (-3.22%) | 60.73 | 63.36 | 9.65M |
| 2024-04-16 | 62.92 | 62.37 | ↓$0.55 (-0.87%) | 61.91 | 63.50 | 8.77M |
| 2024-04-15 | 66.85 | 62.77 | ↓$4.08 (-6.10%) | 62.43 | 66.92 | 9.10M |
| 2024-04-12 | 66.62 | 65.20 | ↓$1.42 (-2.13%) | 64.54 | 67.19 | 7.39M |
| 2024-04-11 | 67.17 | 68.10 | ↑$0.93 (1.38%) | 65.79 | 68.66 | 6.47M |
| 2024-04-10 | 66.38 | 66.68 | ↑$0.30 (0.45%) | 65.84 | 67.45 | 8.92M |
| 2024-04-09 | 69.20 | 68.70 | ↓$0.50 (-0.72%) | 66.77 | 69.29 | 5.61M |
| 2024-04-08 | 68.70 | 68.46 | ↓$0.24 (-0.35%) | 68.19 | 69.10 | 5.76M |
| 2024-04-05 | 66.90 | 68.40 | ↑$1.50 (2.24%) | 66.72 | 69.21 | 8.06M |
| 2024-04-04 | 70.54 | 66.34 | ↓$4.20 (-5.95%) | 66.25 | 70.68 | 7.85M |
| 2024-04-03 | 68.31 | 68.97 | ↑$0.66 (0.97%) | 68.28 | 69.58 | 5.54M |
| 2024-04-02 | 68.53 | 68.77 | ↑$0.24 (0.35%) | 67.83 | 68.82 | 5.18M |
| 2024-04-01 | 70.81 | 70.19 | ↓$0.62 (-0.88%) | 69.65 | 71.03 | 6.18M |
| 2024-03-28 | 70.59 | 70.55 | ↓$0.04 (-0.06%) | 70.43 | 71.15 | 3.89M |
| 2024-03-27 | 70.03 | 70.59 | ↑$0.56 (0.80%) | 69.13 | 70.61 | 5.07M |
| 2024-03-26 | 69.94 | 68.84 | ↓$1.10 (-1.57%) | 68.77 | 70.06 | 7.70M |
| 2024-03-25 | 69.38 | 69.42 | ↑$0.04 (0.06%) | 69.30 | 69.84 | 8.49M |
| 2024-03-22 | 70.33 | 70.01 | ↓$0.32 (-0.45%) | 69.88 | 70.54 | 3.34M |
| 2024-03-21 | 70.88 | 70.34 | ↓$0.54 (-0.76%) | 70.29 | 71.16 | 5.44M |
| 2024-03-20 | 67.94 | 69.75 | ↑$1.81 (2.66%) | 67.64 | 69.83 | 5.88M |
| 2024-03-19 | 66.67 | 68.04 | ↑$1.37 (2.05%) | 66.25 | 68.14 | 5.54M |
| 2024-03-18 | 67.36 | 66.92 | ↓$0.44 (-0.65%) | 66.74 | 67.95 | 7.05M |
| 2024-03-15 | 65.97 | 65.74 | ↓$0.23 (-0.35%) | 65.23 | 66.53 | 6.24M |
| 2024-03-14 | 68.02 | 67.20 | ↓$0.82 (-1.21%) | 65.98 | 68.06 | 6.70M |
| 2024-03-13 | 68.12 | 67.67 | ↓$0.45 (-0.66%) | 67.10 | 68.20 | 5.06M |
| 2024-03-12 | 66.74 | 68.03 | ↑$1.29 (1.93%) | 65.73 | 68.25 | 8.23M |
Create an account or log in to view more rows.
$UPRO Any red I see I shall buy
$UPRO Let it go...
$UPRO Markets about as efficient as a retirement home
$UPRO Nothing but time to wait
$UPRO it's just a matter of time and patience...
$UPRO upupup!
$UPRO wow! I sold too early
$UPRO what’s next bulls
$UPRO i hate money so im buying
$UPRO Bears get cremated today