Upland Software Inc (UPLD) Historical Stock Data
1.53 ↑0.02 (1.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPLD is down -0.59% a day on average. There have been 15 days where Upland Software Inc closed green and 15 days where UPLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 1.51 | 1.53 | ↑$0.02 (1.32%) | 1.47 | 1.53 | 121.50K |
| 2025-12-24 | 1.52 | 1.51 | ↓$0.01 (-0.66%) | 1.49 | 1.52 | 67.45K |
| 2025-12-23 | 1.48 | 1.51 | ↑$0.03 (2.03%) | 1.46 | 1.52 | 124.78K |
| 2025-12-22 | 1.45 | 1.48 | ↑$0.03 (2.07%) | 1.40 | 1.50 | 237.72K |
| 2025-12-19 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.46 | 1.51 | 226.01K |
| 2025-12-18 | 1.47 | 1.46 | ↓$0.01 (-0.68%) | 1.44 | 1.51 | 160.58K |
| 2025-12-17 | 1.49 | 1.44 | ↓$0.05 (-3.36%) | 1.43 | 1.57 | 268.37K |
| 2025-12-16 | 1.55 | 1.48 | ↓$0.07 (-4.52%) | 1.48 | 1.58 | 308.81K |
| 2025-12-15 | 1.61 | 1.53 | ↓$0.08 (-4.97%) | 1.51 | 1.69 | 270.73K |
| 2025-12-12 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.61 | 1.69 | 138.95K |
| 2025-12-11 | 1.66 | 1.64 | ↓$0.02 (-1.20%) | 1.58 | 1.71 | 200.03K |
| 2025-12-10 | 1.62 | 1.64 | ↑$0.02 (1.23%) | 1.60 | 1.67 | 114.28K |
| 2025-12-09 | 1.58 | 1.61 | ↑$0.03 (1.90%) | 1.53 | 1.62 | 181.02K |
| 2025-12-08 | 1.67 | 1.57 | ↓$0.10 (-5.99%) | 1.54 | 1.67 | 511.07K |
| 2025-12-05 | 1.72 | 1.66 | ↓$0.06 (-3.49%) | 1.65 | 1.75 | 219.37K |
| 2025-12-04 | 1.77 | 1.72 | ↓$0.05 (-2.82%) | 1.70 | 1.78 | 175.01K |
| 2025-12-03 | 1.80 | 1.78 | ↓$0.02 (-1.11%) | 1.75 | 1.82 | 99.22K |
| 2025-12-02 | 1.80 | 1.81 | ↑$0.00 (0.28%) | 1.79 | 1.84 | 48.97K |
| 2025-12-01 | 1.84 | 1.81 | ↓$0.03 (-1.63%) | 1.80 | 1.84 | 49.86K |
| 2025-11-28 | 1.84 | 1.84 | ↑$0.00 (0.00%) | 1.79 | 1.89 | 63.15K |
| 2025-11-26 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.81 | 1.92 | 167.52K |
| 2025-11-25 | 1.79 | 1.88 | ↑$0.09 (5.03%) | 1.79 | 1.89 | 103.98K |
| 2025-11-24 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.80 | 1.87 | 95.22K |
| 2025-11-21 | 1.79 | 1.80 | ↑$0.01 (0.56%) | 1.76 | 1.86 | 151.98K |
| 2025-11-20 | 1.82 | 1.77 | ↓$0.05 (-2.75%) | 1.77 | 1.93 | 239.92K |
| 2025-11-19 | 1.76 | 1.80 | ↑$0.04 (2.27%) | 1.74 | 1.86 | 89.08K |
| 2025-11-18 | 1.75 | 1.76 | ↑$0.01 (0.57%) | 1.70 | 1.80 | 98.53K |
| 2025-11-17 | 1.83 | 1.75 | ↓$0.08 (-4.37%) | 1.73 | 1.88 | 185.52K |
| 2025-11-14 | 1.81 | 1.83 | ↑$0.02 (1.10%) | 1.79 | 1.96 | 130.83K |
| 2025-11-13 | 1.76 | 1.87 | ↑$0.11 (6.25%) | 1.74 | 1.90 | 422.64K |
Create an account or log in to view more rows.
$UPLD wtf is going on?
$UPLD come back next earning
$UPLD Exciting times ahead people.
$UPLD HODLing
and buying more when I can.
$UPLD Fake dip news.
$UPLD we back
$UPLD Buy Buy Buy
$UPLD keep inchin
$UPLD has just been halted from trading due to volatility.
$UPLD NOT SELLING.