Upland Software Inc (UPLD) Historical Stock Data

2.18 ↓0.15 (-6.25%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UPLD is down -0.60% a day on average. There have been 16 days where Upland Software Inc closed green and 14 days where UPLD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-18	2.34	2.32	↓$0.02 (-0.85%)	2.29	2.36	89.35K
2024-04-17	2.27	2.31	↑$0.04 (1.76%)	2.25	2.37	133.91K
2024-04-16	2.28	2.24	↓$0.04 (-1.75%)	2.16	2.34	172.80K
2024-04-15	2.52	2.31	↓$0.21 (-8.33%)	2.24	2.57	180.92K
2024-04-12	2.79	2.52	↓$0.27 (-9.68%)	2.52	2.79	94.20K
2024-04-11	2.86	2.78	↓$0.08 (-2.80%)	2.71	2.97	114.69K
2024-04-10	3.10	2.87	↓$0.23 (-7.42%)	2.78	3.11	176.24K
2024-04-09	2.89	3.03	↑$0.14 (4.84%)	2.89	3.12	141.92K
2024-04-08	2.89	2.87	↓$0.02 (-0.69%)	2.82	2.94	63.95K
2024-04-05	2.83	2.89	↑$0.06 (2.12%)	2.79	2.91	97.51K
2024-04-04	2.88	2.87	↓$0.01 (-0.35%)	2.83	2.98	86.76K
2024-04-03	2.81	2.84	↑$0.03 (1.07%)	2.81	2.95	143.22K
2024-04-02	2.86	2.86	↑$0.00 (0.00%)	2.79	2.90	112.69K
2024-04-01	3.12	2.89	↓$0.23 (-7.37%)	2.85	3.12	156K
2024-03-28	3.03	3.09	↑$0.06 (1.98%)	3.00	3.24	282.59K
2024-03-27	3.06	3.04	↓$0.02 (-0.65%)	2.98	3.09	393.13K
2024-03-26	3.05	3.05	↑$0.00 (0.00%)	3.04	3.20	209.47K
2024-03-25	2.80	3.01	↑$0.21 (7.50%)	2.80	3.18	300.52K
2024-03-22	2.80	2.81	↑$0.01 (0.36%)	2.80	2.93	154.56K
2024-03-21	2.63	2.80	↑$0.17 (6.46%)	2.63	2.83	164.23K
2024-03-20	2.52	2.62	↑$0.10 (3.97%)	2.47	2.71	236.64K
2024-03-19	2.45	2.52	↑$0.07 (2.86%)	2.45	2.59	165.52K
2024-03-18	2.39	2.46	↑$0.07 (2.93%)	2.35	2.51	261.08K
2024-03-15	2.40	2.41	↑$0.01 (0.42%)	2.38	2.43	122.47K
2024-03-14	2.38	2.40	↑$0.02 (0.84%)	2.33	2.41	184.35K
2024-03-13	2.54	2.36	↓$0.18 (-7.09%)	2.36	2.54	425.40K
2024-03-12	2.49	2.47	↓$0.02 (-0.80%)	2.47	2.60	593.11K
2024-03-11	2.58	2.50	↓$0.08 (-3.10%)	2.50	2.65	253.03K
2024-03-08	2.66	2.54	↓$0.12 (-4.51%)	2.53	2.75	160.46K
2024-03-07	2.63	2.64	↑$0.01 (0.38%)	2.62	2.75	414.53K