Invesco Exchange-Traded Fund Trust - Invesco Raymond James SB-1 Equity ETF (UPGD) Historical Stock Data
75.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPGD is up 0.06% a day on average. There have been 18 days where Invesco Exchange-Traded Fund Trust - Invesco Raymond James SB-1 Equity ETF closed green and 12 days where UPGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 75.96 | 75.96 | ↑$0.00 (0.00%) | 75.96 | 75.96 | 176 |
| 2025-12-15 | 76.20 | 76.30 | ↑$0.10 (0.13%) | 76.20 | 76.30 | 712 |
| 2025-12-12 | 76.08 | 76.10 | ↑$0.02 (0.02%) | 76.08 | 76.10 | 1.41K |
| 2025-12-11 | 76.14 | 76.29 | ↑$0.15 (0.20%) | 76.14 | 76.43 | 1.03K |
| 2025-12-10 | 74.43 | 75.75 | ↑$1.32 (1.77%) | 74.43 | 75.75 | 456 |
| 2025-12-09 | 74.50 | 74.50 | ↑$0.00 (0.00%) | 74.50 | 74.50 | 289 |
| 2025-12-08 | 74.68 | 74.64 | ↓$0.04 (-0.05%) | 74.64 | 74.68 | 188 |
| 2025-12-05 | 75.34 | 75.12 | ↓$0.22 (-0.30%) | 75.10 | 75.34 | 3.89K |
| 2025-12-04 | 75.23 | 74.82 | ↓$0.41 (-0.54%) | 74.82 | 75.23 | 1.20K |
| 2025-12-03 | 74.77 | 74.97 | ↑$0.20 (0.26%) | 74.77 | 74.97 | 0.95K |
| 2025-12-02 | 74.29 | 74.45 | ↑$0.16 (0.21%) | 74.28 | 74.62 | 3.37K |
| 2025-12-01 | 74.62 | 74.39 | ↓$0.23 (-0.31%) | 74.39 | 74.62 | 322 |
| 2025-11-28 | 74.95 | 74.95 | ↑$0.00 (0.00%) | 74.95 | 74.95 | 15 |
| 2025-11-26 | 74.73 | 74.64 | ↓$0.09 (-0.12%) | 74.64 | 74.77 | 1.89K |
| 2025-11-25 | 73.22 | 74.42 | ↑$1.20 (1.63%) | 73.22 | 74.42 | 555 |
| 2025-11-24 | 73.00 | 72.94 | ↓$0.06 (-0.08%) | 72.94 | 73.00 | 373 |
| 2025-11-21 | 73.05 | 72.64 | ↓$0.41 (-0.56%) | 72.64 | 73.05 | 422 |
| 2025-11-20 | 72.05 | 70.85 | ↓$1.20 (-1.67%) | 70.85 | 72.05 | 1.54K |
| 2025-11-19 | 71.79 | 71.48 | ↓$0.31 (-0.43%) | 71.30 | 71.79 | 2.05K |
| 2025-11-18 | 71.51 | 71.82 | ↑$0.31 (0.43%) | 71.51 | 71.82 | 311 |
| 2025-11-17 | 71.70 | 71.72 | ↑$0.02 (0.02%) | 71.70 | 71.72 | 250 |
| 2025-11-14 | 72.39 | 72.59 | ↑$0.20 (0.28%) | 72.39 | 72.70 | 4.11K |
| 2025-11-13 | 73.67 | 72.99 | ↓$0.68 (-0.92%) | 72.99 | 74.00 | 2.78K |
| 2025-11-12 | 74.12 | 74.12 | ↑$0.00 (0.00%) | 74.12 | 74.12 | 223 |
| 2025-11-11 | 73.90 | 74.03 | ↑$0.13 (0.17%) | 73.90 | 74.03 | 120 |
| 2025-11-10 | 73.24 | 73.64 | ↑$0.40 (0.55%) | 73.24 | 73.76 | 0.97K |
| 2025-11-07 | 72.17 | 73.29 | ↑$1.12 (1.55%) | 72.17 | 73.29 | 352 |
| 2025-11-06 | 73.05 | 72.56 | ↓$0.49 (-0.68%) | 72.53 | 73.41 | 4.62K |
| 2025-11-05 | 72.82 | 73.08 | ↑$0.26 (0.36%) | 72.60 | 73.11 | 860 |
| 2025-11-04 | 73.00 | 72.88 | ↓$0.12 (-0.16%) | 72.88 | 73.00 | 1.02K |
Create an account or log in to view more rows.
$UPGD When in doubt...
$UPGD Holding
$UPGD love when bulls come out
$UPGD Up! Up! Up! Up! Up! Up! Up!
$UPGD red day ahead
$UPGD I warned you all fairly you morons.
$UPGD I would not be a bear now
$UPGD it can go lower
$UPGD This may be your last opportunity to buy on the cheap??
$UPGD Tomorrow