Invesco Exchange-Traded Fund Trust - Invesco Raymond James SB-1 Equity ETF (UPGD) Historical Stock Data
72.17 ↑0.15 (0.21%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPGD is down -0.08% a day on average. There have been 11 days where Invesco Exchange-Traded Fund Trust - Invesco Raymond James SB-1 Equity ETF closed green and 19 days where UPGD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-24 | 72.19 | 72.17 | ↓$0.02 (-0.02%) | 72.16 | 72.30 | 867 |
| 2025-01-23 | 71.43 | 72.02 | ↑$0.59 (0.83%) | 71.43 | 72.03 | 1.12K |
| 2025-01-22 | 71.92 | 71.56 | ↓$0.36 (-0.50%) | 71.56 | 71.92 | 0.92K |
| 2025-01-21 | 71.85 | 71.85 | ↑$0.00 (0.00%) | 71.85 | 71.85 | 226 |
| 2025-01-17 | 71.05 | 70.90 | ↓$0.15 (-0.21%) | 70.80 | 71.10 | 1.10K |
| 2025-01-16 | 70.22 | 70.81 | ↑$0.59 (0.84%) | 70.16 | 70.81 | 4.14K |
| 2025-01-15 | 70.49 | 70.29 | ↓$0.20 (-0.29%) | 70.19 | 70.49 | 1.20K |
| 2025-01-14 | 69.49 | 69.86 | ↑$0.36 (0.52%) | 69.49 | 69.86 | 1.64K |
| 2025-01-13 | 69.15 | 69.29 | ↑$0.15 (0.22%) | 69.15 | 69.29 | 320 |
| 2025-01-10 | 68.71 | 68.41 | ↓$0.30 (-0.44%) | 68.35 | 68.71 | 737 |
| 2025-01-08 | 68.71 | 69.33 | ↑$0.62 (0.90%) | 68.71 | 69.33 | 270 |
| 2025-01-07 | 69.41 | 69.07 | ↓$0.34 (-0.49%) | 69.07 | 69.63 | 1.22K |
| 2025-01-06 | 69.87 | 69.20 | ↓$0.67 (-0.95%) | 69.20 | 69.87 | 12.55K |
| 2025-01-03 | 69.30 | 69.29 | ↓$0.01 (-0.02%) | 69.29 | 69.36 | 1.48K |
| 2025-01-02 | 69.51 | 69.06 | ↓$0.45 (-0.65%) | 69.05 | 69.54 | 1.78K |
| 2024-12-31 | 69.39 | 69.12 | ↓$0.27 (-0.38%) | 69.01 | 69.39 | 1.86K |
| 2024-12-30 | 69.00 | 69.09 | ↑$0.09 (0.13%) | 69.00 | 69.19 | 2.07K |
| 2024-12-27 | 70.09 | 69.81 | ↓$0.28 (-0.40%) | 69.60 | 70.34 | 0.92K |
| 2024-12-26 | 70.22 | 70.36 | ↑$0.14 (0.19%) | 70.22 | 70.36 | 6.88K |
| 2024-12-24 | 70.03 | 70.23 | ↑$0.20 (0.29%) | 70.03 | 70.23 | 1.14K |
| 2024-12-23 | 69.37 | 69.87 | ↑$0.50 (0.72%) | 69.37 | 69.87 | 0.99K |
| 2024-12-20 | 70.97 | 70.67 | ↓$0.30 (-0.42%) | 70.67 | 70.97 | 1.12K |
| 2024-12-19 | 70.39 | 70.09 | ↓$0.30 (-0.42%) | 70.09 | 70.39 | 2.64K |
| 2024-12-18 | 70.78 | 70.27 | ↓$0.51 (-0.72%) | 70.27 | 70.78 | 476 |
| 2024-12-17 | 72.12 | 72.12 | ↑$0.00 (0.00%) | 72.12 | 72.12 | 263 |
| 2024-12-16 | 72.92 | 72.53 | ↓$0.39 (-0.54%) | 72.53 | 73.04 | 2.23K |
| 2024-12-13 | 73.24 | 73.13 | ↓$0.11 (-0.15%) | 73.13 | 73.24 | 866 |
| 2024-12-12 | 73.54 | 73.54 | ↓$0.00 (0.00%) | 73.54 | 73.70 | 2.61K |
| 2024-12-11 | 73.68 | 73.55 | ↓$0.13 (-0.18%) | 73.55 | 73.68 | 1.01K |
| 2024-12-10 | 73.61 | 73.52 | ↓$0.09 (-0.12%) | 73.52 | 73.74 | 526 |
Create an account or log in to view more rows.
$UPGD rubbish
$UPGD who else excited??
$UPGD low volume
expect flat or negative close
$UPGD out of the way
$UPGD go to the bathroom
come back to green! I like it!
$UPGD good support.....
$UPGD search and destroy bears!!