Universe Pharmaceuticals Inc (UPC) Historical Stock Data
4.23 ↓0.19 (-4.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UPC is down -1.03% a day on average. There have been 11 days where Universe Pharmaceuticals Inc closed green and 19 days where UPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 4.25 | 4.23 | ↓$0.02 (-0.38%) | 4.09 | 4.30 | 13.52K |
| 2025-12-09 | 4.24 | 4.42 | ↑$0.18 (4.24%) | 4.06 | 4.50 | 27.43K |
| 2025-12-08 | 4.54 | 4.45 | ↓$0.09 (-1.98%) | 4.13 | 4.54 | 37.85K |
| 2025-12-05 | 4.06 | 4.18 | ↑$0.12 (2.96%) | 3.76 | 4.20 | 54.53K |
| 2025-12-04 | 3.84 | 4.12 | ↑$0.28 (7.29%) | 3.56 | 4.56 | 642.68K |
| 2025-12-03 | 3.58 | 3.53 | ↓$0.05 (-1.40%) | 3.53 | 3.71 | 158.47K |
| 2025-12-02 | 3.71 | 3.58 | ↓$0.13 (-3.52%) | 3.58 | 3.71 | 7.32K |
| 2025-12-01 | 3.94 | 3.76 | ↓$0.19 (-4.70%) | 3.65 | 3.94 | 10.30K |
| 2025-11-28 | 3.69 | 3.94 | ↑$0.26 (6.92%) | 3.69 | 3.96 | 8.36K |
| 2025-11-26 | 3.64 | 3.73 | ↑$0.09 (2.47%) | 3.61 | 3.91 | 16.68K |
| 2025-11-25 | 3.59 | 3.44 | ↓$0.15 (-4.18%) | 3.44 | 3.59 | 7.60K |
| 2025-11-24 | 3.36 | 3.43 | ↑$0.07 (2.08%) | 3.36 | 3.58 | 10.98K |
| 2025-11-21 | 3.34 | 3.40 | ↑$0.06 (1.80%) | 3.27 | 4.00 | 83.83K |
| 2025-11-20 | 3.35 | 3.50 | ↑$0.15 (4.48%) | 3.35 | 3.63 | 11.59K |
| 2025-11-19 | 3.67 | 3.57 | ↓$0.10 (-2.72%) | 3.57 | 3.68 | 5.97K |
| 2025-11-18 | 3.53 | 3.57 | ↑$0.04 (1.13%) | 3.35 | 3.78 | 43.53K |
| 2025-11-17 | 3.58 | 3.65 | ↑$0.07 (1.96%) | 3.54 | 3.81 | 8.89K |
| 2025-11-14 | 3.71 | 3.65 | ↓$0.06 (-1.62%) | 3.63 | 3.74 | 5.81K |
| 2025-11-13 | 3.68 | 3.74 | ↑$0.06 (1.63%) | 3.68 | 3.81 | 12.43K |
| 2025-11-12 | 3.81 | 3.68 | ↓$0.13 (-3.41%) | 3.61 | 3.82 | 13.19K |
| 2025-11-11 | 3.70 | 3.60 | ↓$0.10 (-2.70%) | 3.60 | 3.76 | 17.93K |
| 2025-11-10 | 3.80 | 3.70 | ↓$0.11 (-2.76%) | 3.57 | 3.81 | 19.87K |
| 2025-11-07 | 4.06 | 3.77 | ↓$0.29 (-7.14%) | 3.65 | 4.06 | 12.86K |
| 2025-11-06 | 4.28 | 3.96 | ↓$0.32 (-7.48%) | 3.56 | 4.30 | 36.95K |
| 2025-11-05 | 4.25 | 4.24 | ↓$0.01 (-0.24%) | 4.24 | 4.36 | 9.92K |
| 2025-11-04 | 4.75 | 4.27 | ↓$0.48 (-10.11%) | 4.24 | 4.75 | 8.76K |
| 2025-11-03 | 4.72 | 4.60 | ↓$0.12 (-2.54%) | 4.59 | 4.73 | 10.62K |
| 2025-10-31 | 4.75 | 4.72 | ↓$0.03 (-0.63%) | 4.48 | 4.83 | 14.47K |
| 2025-10-30 | 4.88 | 4.70 | ↓$0.18 (-3.69%) | 4.70 | 4.96 | 18.45K |
| 2025-10-29 | 5.16 | 4.82 | ↓$0.34 (-6.59%) | 4.82 | 5.16 | 7.53K |
Create an account or log in to view more rows.
$UPC don’t be boring today beast
$UPC where’s the WSB guys at? Still sleeping?
$UPC has just been halted from trading due to volatility.
$UPC my put options are fine
$UPC has just been halted from trading due to volatility.
$UPC has just been halted from trading due to volatility.
$UPC has just been halted from trading due to volatility.
$UPC has just been halted from trading due to volatility.
$UPC has just been halted from trading due to volatility.
$UPC has just been halted from trading due to volatility.