Universe Pharmaceuticals Inc (UPC) Historical Stock Data
2.12 ↑0.17 (8.72%)
As of April 23, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, UPC is up 0.63% a day on average. There have been 17 days where Universe Pharmaceuticals Inc closed green and 13 days where UPC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 2.10 | 1.95 | ↓$0.15 (-7.20%) | 1.95 | 2.11 | 8.87K |
| 2024-04-19 | 2.17 | 2.07 | ↓$0.10 (-4.61%) | 1.94 | 2.17 | 115.34K |
| 2024-04-18 | 2.18 | 2.19 | ↑$0.01 (0.46%) | 1.84 | 2.29 | 266.88K |
| 2024-04-17 | 1.87 | 2.03 | ↑$0.16 (8.56%) | 1.80 | 2.16 | 85.82K |
| 2024-04-16 | 2.15 | 1.87 | ↓$0.28 (-13.02%) | 1.72 | 2.15 | 100.86K |
| 2024-04-15 | 1.78 | 2.13 | ↑$0.35 (19.66%) | 1.60 | 2.15 | 93.66K |
| 2024-04-12 | 1.60 | 1.72 | ↑$0.12 (7.50%) | 1.57 | 1.92 | 71.57K |
| 2024-04-11 | 1.70 | 1.67 | ↓$0.03 (-1.76%) | 1.65 | 1.78 | 11.47K |
| 2024-04-10 | 1.70 | 1.75 | ↑$0.05 (2.94%) | 1.70 | 1.96 | 16.16K |
| 2024-04-09 | 1.78 | 1.80 | ↑$0.02 (1.12%) | 1.73 | 1.85 | 106.14K |
| 2024-04-08 | 2.19 | 1.80 | ↓$0.39 (-17.81%) | 1.57 | 2.19 | 89.92K |
| 2024-04-05 | 2.19 | 2.14 | ↓$0.05 (-2.28%) | 2.11 | 2.26 | 95.30K |
| 2024-04-04 | 2.71 | 2.26 | ↓$0.45 (-16.61%) | 2.14 | 2.81 | 254.14K |
| 2024-04-03 | 2.40 | 2.75 | ↑$0.35 (14.58%) | 2.40 | 2.85 | 192.53K |
| 2024-04-02 | 2.36 | 2.50 | ↑$0.14 (5.93%) | 2.31 | 2.58 | 310.54K |
| 2024-04-01 | 2.21 | 2.19 | ↓$0.02 (-0.90%) | 2.06 | 2.33 | 167.56K |
| 2024-03-28 | 1.99 | 2.19 | ↑$0.20 (10.05%) | 1.99 | 2.33 | 148.25K |
| 2024-03-27 | 1.86 | 1.93 | ↑$0.07 (3.76%) | 1.81 | 1.97 | 92.78K |
| 2024-03-26 | 1.78 | 1.81 | ↑$0.03 (1.87%) | 1.71 | 1.92 | 39.31K |
| 2024-03-25 | 1.93 | 1.69 | ↓$0.24 (-12.44%) | 1.69 | 2.00 | 41.84K |
| 2024-03-22 | 2.10 | 1.98 | ↓$0.12 (-5.71%) | 1.93 | 2.10 | 108.44K |
| 2024-03-21 | 1.84 | 2.07 | ↑$0.23 (12.50%) | 1.81 | 2.12 | 122.08K |
| 2024-03-20 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.79 | 1.93 | 63.94K |
| 2024-03-19 | 1.55 | 1.75 | ↑$0.20 (12.90%) | 1.37 | 1.80 | 247.88K |
| 2024-03-18 | 1.50 | 1.55 | ↑$0.05 (3.33%) | 1.47 | 1.60 | 608.29K |
| 2024-03-15 | 1.52 | 1.48 | ↓$0.04 (-2.63%) | 1.46 | 1.62 | 19.43K |
| 2024-03-14 | 1.73 | 1.58 | ↓$0.15 (-8.67%) | 1.55 | 1.73 | 32.67K |
| 2024-03-13 | 1.70 | 1.73 | ↑$0.03 (1.76%) | 1.67 | 1.75 | 5.71K |
| 2024-03-12 | 1.74 | 1.69 | ↓$0.05 (-2.87%) | 1.67 | 1.85 | 7.88K |
| 2024-03-11 | 1.63 | 1.77 | ↑$0.14 (8.59%) | 1.63 | 1.89 | 29.33K |
Create an account or log in to view more rows.
$UPC wow
looking like it’s going to be a monster day!
$UPC BOUGHT TODAY!
$UPC It's coming
load 'em up.
$UPC Dip buyers are going to get wrecked
$UPC time will come
$UPC we need one good push to moon this.
$UPC eyeing for a scalp
$UPC take us to the moon
lets goooooo
$UPC get ready bears and bulls
$UPC beauty. Bag secured