Tidal ETF Trust (UPAR) Historical Stock Data

Historical Data

In the past 30 trading days, UPAR is down -0.18% a day on average. There have been 3 days where Tidal ETF Trust closed green and 2 days where UPAR closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1019.5319.54↑$0.01 (0.04%)19.4419.5420.40K
2022-01-0719.4719.59↑$0.12 (0.62%)19.4019.6658.30K
2022-01-0619.4219.64↑$0.22 (1.13%)19.4219.6428K
2022-01-0520.0119.67↓$0.34 (-1.69%)19.6720.0112.30K
2022-01-0420.1819.98↓$0.20 (-0.99%)19.9720.18224.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.