Tidal ETF Trust (UPAR) Historical Stock Data
Historical Data
In the past 30 trading days, UPAR is down -0.18% a day on average. There have been 3 days where Tidal ETF Trust closed green and 2 days where UPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 19.53 | 19.54 | ↑$0.01 (0.04%) | 19.44 | 19.54 | 20.40K |
| 2022-01-07 | 19.47 | 19.59 | ↑$0.12 (0.62%) | 19.40 | 19.66 | 58.30K |
| 2022-01-06 | 19.42 | 19.64 | ↑$0.22 (1.13%) | 19.42 | 19.64 | 28K |
| 2022-01-05 | 20.01 | 19.67 | ↓$0.34 (-1.69%) | 19.67 | 20.01 | 12.30K |
| 2022-01-04 | 20.18 | 19.98 | ↓$0.20 (-0.99%) | 19.97 | 20.18 | 224.80K |
Create an account or log in to view more rows.
$UPAR getting this mare ready to run today