Tidal ETF Trust (UPAR) Historical Stock Data

14.47 ↓0.05 (-0.38%)

As of January 31, 2023, 10:13am EST.

Historical Data

In the past 30 trading days, UPAR is down -0.04% a day on average. There have been 14 days where Tidal ETF Trust closed green and 16 days where UPAR closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-30	14.68	14.52	↓$0.15 (-1.04%)	14.52	14.70	3.54K
2023-01-27	14.73	14.73	↑$0.00 (0.00%)	14.66	14.82	11.72K
2023-01-26	14.76	14.77	↑$0.01 (0.07%)	14.74	14.84	16.51K
2023-01-25	14.64	14.80	↑$0.16 (1.09%)	14.58	14.80	48.79K
2023-01-24	14.49	14.64	↑$0.15 (1.04%)	14.42	14.68	73.49K
2023-01-23	14.46	14.49	↑$0.03 (0.20%)	14.46	14.54	34.27K
2023-01-20	14.47	14.43	↓$0.04 (-0.29%)	14.41	14.51	22.50K
2023-01-19	14.48	14.49	↑$0.01 (0.07%)	14.38	14.50	39.05K
2023-01-18	14.60	14.54	↓$0.06 (-0.41%)	14.44	14.61	36.76K
2023-01-17	14.37	14.26	↓$0.11 (-0.77%)	14.24	14.50	1.10M
2023-01-13	14.50	14.45	↓$0.05 (-0.34%)	14.45	14.56	17.92K
2023-01-12	14.39	14.56	↑$0.17 (1.18%)	14.39	14.67	36.89K
2023-01-11	14.08	14.28	↑$0.20 (1.42%)	14.08	14.28	3.20K
2023-01-10	14.20	14.06	↓$0.15 (-1.02%)	14.02	14.21	70.58K
2023-01-09	14.10	14.17	↑$0.07 (0.50%)	14.10	14.22	28.66K
2023-01-06	13.91	13.98	↑$0.07 (0.50%)	13.71	13.98	33.81K
2023-01-05	13.54	13.50	↓$0.04 (-0.30%)	13.50	13.63	3.31M
2023-01-04	13.53	13.60	↑$0.07 (0.52%)	13.48	13.60	10.86K
2023-01-03	13.44	13.42	↓$0.02 (-0.15%)	13.35	13.57	52.91K
2022-12-30	13.38	13.32	↓$0.06 (-0.45%)	13.15	13.38	79.63K
2022-12-29	13.26	13.30	↑$0.04 (0.30%)	13.25	13.42	193.29K
2022-12-28	13.30	13.18	↓$0.12 (-0.90%)	13.18	13.30	8.50K
2022-12-27	13.38	13.30	↓$0.08 (-0.60%)	13.28	13.50	25.49K
2022-12-23	13.53	13.47	↓$0.06 (-0.44%)	13.47	13.59	139K
2022-12-22	13.69	13.62	↓$0.07 (-0.51%)	13.53	13.70	39.45K
2022-12-21	13.72	13.70	↓$0.02 (-0.15%)	13.70	13.72	15.86K
2022-12-20	13.61	13.65	↑$0.04 (0.29%)	13.58	13.66	63.43K
2022-12-19	13.87	13.72	↓$0.15 (-1.08%)	13.68	13.87	7.91K
2022-12-16	13.84	13.88	↑$0.04 (0.29%)	13.81	13.94	38.23K
2022-12-15	14.10	14.07	↓$0.03 (-0.21%)	13.94	14.11	1.40M