Tidal ETF Trust (UPAR) Historical Stock Data

14.47 ↓0.05 (-0.38%)
As of January 31, 2023, 10:13am EST.

Historical Data

In the past 30 trading days, UPAR is down -0.04% a day on average. There have been 14 days where Tidal ETF Trust closed green and 16 days where UPAR closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3014.6814.52↓$0.15 (-1.04%)14.5214.703.54K
2023-01-2714.7314.73↑$0.00 (0.00%)14.6614.8211.72K
2023-01-2614.7614.77↑$0.01 (0.07%)14.7414.8416.51K
2023-01-2514.6414.80↑$0.16 (1.09%)14.5814.8048.79K
2023-01-2414.4914.64↑$0.15 (1.04%)14.4214.6873.49K
2023-01-2314.4614.49↑$0.03 (0.20%)14.4614.5434.27K
2023-01-2014.4714.43↓$0.04 (-0.29%)14.4114.5122.50K
2023-01-1914.4814.49↑$0.01 (0.07%)14.3814.5039.05K
2023-01-1814.6014.54↓$0.06 (-0.41%)14.4414.6136.76K
2023-01-1714.3714.26↓$0.11 (-0.77%)14.2414.501.10M
2023-01-1314.5014.45↓$0.05 (-0.34%)14.4514.5617.92K
2023-01-1214.3914.56↑$0.17 (1.18%)14.3914.6736.89K
2023-01-1114.0814.28↑$0.20 (1.42%)14.0814.283.20K
2023-01-1014.2014.06↓$0.15 (-1.02%)14.0214.2170.58K
2023-01-0914.1014.17↑$0.07 (0.50%)14.1014.2228.66K
2023-01-0613.9113.98↑$0.07 (0.50%)13.7113.9833.81K
2023-01-0513.5413.50↓$0.04 (-0.30%)13.5013.633.31M
2023-01-0413.5313.60↑$0.07 (0.52%)13.4813.6010.86K
2023-01-0313.4413.42↓$0.02 (-0.15%)13.3513.5752.91K
2022-12-3013.3813.32↓$0.06 (-0.45%)13.1513.3879.63K
2022-12-2913.2613.30↑$0.04 (0.30%)13.2513.42193.29K
2022-12-2813.3013.18↓$0.12 (-0.90%)13.1813.308.50K
2022-12-2713.3813.30↓$0.08 (-0.60%)13.2813.5025.49K
2022-12-2313.5313.47↓$0.06 (-0.44%)13.4713.59139K
2022-12-2213.6913.62↓$0.07 (-0.51%)13.5313.7039.45K
2022-12-2113.7213.70↓$0.02 (-0.15%)13.7013.7215.86K
2022-12-2013.6113.65↑$0.04 (0.29%)13.5813.6663.43K
2022-12-1913.8713.72↓$0.15 (-1.08%)13.6813.877.91K
2022-12-1613.8413.88↑$0.04 (0.29%)13.8113.9438.23K
2022-12-1514.1014.07↓$0.03 (-0.21%)13.9414.111.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.