Tidal ETF Trust (UPAR) Historical Stock Data
13.19 ↑0.08 (0.61%)
As of April 26, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, UPAR is down -0.08% a day on average. There have been 14 days where Tidal ETF Trust closed green and 16 days where UPAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 13.17 | 13.19 | ↑$0.02 (0.16%) | 13.17 | 13.24 | 5.81K |
| 2024-04-25 | 13.00 | 13.11 | ↑$0.11 (0.85%) | 12.90 | 13.11 | 2.58K |
| 2024-04-24 | 13.15 | 13.10 | ↓$0.05 (-0.38%) | 13.09 | 13.17 | 13.24K |
| 2024-04-23 | 13.13 | 13.16 | ↑$0.03 (0.23%) | 13.13 | 13.20 | 16.35K |
| 2024-04-22 | 13.09 | 13.14 | ↑$0.05 (0.38%) | 13.09 | 13.14 | 859 |
| 2024-04-19 | 13.12 | 13.09 | ↓$0.03 (-0.23%) | 13.09 | 13.19 | 32.29K |
| 2024-04-18 | 13.14 | 13.06 | ↓$0.08 (-0.61%) | 13.06 | 13.15 | 29.91K |
| 2024-04-17 | 13.14 | 13.08 | ↓$0.05 (-0.42%) | 13.08 | 13.14 | 2.67K |
| 2024-04-16 | 13.06 | 13.08 | ↑$0.02 (0.15%) | 12.97 | 13.08 | 49.12K |
| 2024-04-15 | 13.36 | 13.15 | ↓$0.21 (-1.57%) | 13.10 | 13.36 | 45.85K |
| 2024-04-12 | 13.50 | 13.36 | ↓$0.14 (-1.05%) | 13.36 | 13.50 | 3.58K |
| 2024-04-11 | 13.38 | 13.42 | ↑$0.04 (0.30%) | 13.36 | 13.48 | 14.26K |
| 2024-04-10 | 13.54 | 13.42 | ↓$0.12 (-0.89%) | 13.42 | 13.58 | 14.22K |
| 2024-04-09 | 13.69 | 13.74 | ↑$0.05 (0.37%) | 13.69 | 13.81 | 8.44K |
| 2024-04-08 | 13.62 | 13.59 | ↓$0.03 (-0.18%) | 13.59 | 13.63 | 4.90K |
| 2024-04-05 | 13.62 | 13.59 | ↓$0.03 (-0.22%) | 13.57 | 13.66 | 5.83K |
| 2024-04-04 | 13.73 | 13.66 | ↓$0.06 (-0.47%) | 13.64 | 13.73 | 8.54K |
| 2024-04-03 | 13.52 | 13.58 | ↑$0.06 (0.44%) | 13.52 | 13.59 | 2K |
| 2024-04-02 | 13.47 | 13.56 | ↑$0.10 (0.71%) | 13.47 | 13.56 | 5.51K |
| 2024-04-01 | 13.72 | 13.60 | ↓$0.12 (-0.87%) | 13.57 | 13.72 | 5.66K |
| 2024-03-28 | 13.70 | 13.77 | ↑$0.07 (0.51%) | 13.69 | 13.78 | 63.41K |
| 2024-03-27 | 13.57 | 13.68 | ↑$0.11 (0.81%) | 13.57 | 13.68 | 16.87K |
| 2024-03-26 | 13.52 | 13.51 | ↓$0.01 (-0.07%) | 13.51 | 13.55 | 15.30K |
| 2024-03-25 | 13.58 | 13.51 | ↓$0.07 (-0.52%) | 13.47 | 13.58 | 15.83K |
| 2024-03-22 | 13.63 | 13.58 | ↓$0.05 (-0.37%) | 13.58 | 13.63 | 6.77K |
| 2024-03-21 | 13.56 | 13.56 | ↑$0.00 (0.00%) | 13.56 | 13.56 | 0.98K |
| 2024-03-20 | 13.38 | 13.51 | ↑$0.13 (0.97%) | 13.38 | 13.51 | 4.70K |
| 2024-03-19 | 13.32 | 13.34 | ↑$0.02 (0.15%) | 13.28 | 13.36 | 18.63K |
| 2024-03-18 | 13.35 | 13.32 | ↓$0.03 (-0.22%) | 13.30 | 13.38 | 1.08K |
| 2024-03-15 | 13.42 | 13.37 | ↓$0.05 (-0.39%) | 13.37 | 13.42 | 1.41K |
Create an account or log in to view more rows.
$UPAR love when bulls come out
$UPAR green is good
$UPAR rip and dip today bulls
$UPAR looks like a loading
$UPAR market starting to dump
$UPAR this sell-off is meh.
$UPAR Starting a small position
$UPAR must buyyy
$UPAR now is the time to slap that ask!!!
$UPAR Free money indeed??