Wheels Up Experience Inc (UP) Historical Stock Data

0.67 ↓0.03 (-4.55%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UP is down -1.98% a day on average. There have been 12 days where Wheels Up Experience Inc closed green and 18 days where UP closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.78	0.67	↓$0.11 (-13.90%)	0.65	0.78	3.40M
2025-12-24	0.65	0.70	↑$0.05 (8.25%)	0.64	0.76	6.08M
2025-12-23	0.63	0.63	↓$0.00 (-0.02%)	0.63	0.67	1.94M
2025-12-22	0.65	0.63	↓$0.02 (-3.71%)	0.61	0.67	3.10M
2025-12-19	0.62	0.66	↑$0.04 (6.60%)	0.61	0.69	3.18M
2025-12-18	0.65	0.62	↓$0.03 (-4.99%)	0.62	0.66	2.32M
2025-12-17	0.71	0.64	↓$0.07 (-10.17%)	0.63	0.73	2.38M
2025-12-16	0.66	0.69	↑$0.03 (5.16%)	0.65	0.72	2.19M
2025-12-15	0.74	0.67	↓$0.07 (-9.46%)	0.66	0.74	1.97M
2025-12-12	0.80	0.70	↓$0.10 (-12.10%)	0.70	0.82	3.23M
2025-12-11	0.80	0.81	↑$0.01 (0.71%)	0.77	0.87	2.80M
2025-12-10	0.74	0.79	↑$0.05 (7.26%)	0.70	0.81	3.71M
2025-12-09	0.66	0.75	↑$0.09 (13.77%)	0.64	0.76	3.24M
2025-12-08	0.61	0.67	↑$0.06 (9.26%)	0.61	0.68	3.15M
2025-12-05	0.66	0.61	↓$0.05 (-7.68%)	0.61	0.66	2.20M
2025-12-04	0.62	0.66	↑$0.04 (6.32%)	0.59	0.68	2.98M
2025-12-03	0.62	0.62	↓$0.00 (-0.03%)	0.59	0.64	3.83M
2025-12-02	0.73	0.62	↓$0.11 (-14.75%)	0.60	0.73	6.92M
2025-12-01	0.73	0.68	↓$0.05 (-6.38%)	0.63	0.74	5.08M
2025-11-28	0.80	0.77	↓$0.03 (-4.18%)	0.74	0.80	1.46M
2025-11-26	0.67	0.78	↑$0.11 (16.79%)	0.67	0.80	5.84M
2025-11-25	0.82	0.66	↓$0.16 (-19.48%)	0.64	0.83	10.08M
2025-11-24	0.87	0.82	↓$0.05 (-5.38%)	0.82	0.90	2.58M
2025-11-21	0.86	0.89	↑$0.03 (3.31%)	0.81	0.90	2.58M
2025-11-20	0.95	0.86	↓$0.08 (-8.85%)	0.86	0.99	3.04M
2025-11-19	0.98	0.92	↓$0.06 (-5.87%)	0.91	1.03	1.99M
2025-11-18	0.93	0.99	↑$0.06 (6.02%)	0.90	1.03	3.47M
2025-11-17	1.08	0.93	↓$0.15 (-13.88%)	0.90	1.08	6.49M
2025-11-14	1.04	1.08	↑$0.04 (3.85%)	1.03	1.13	3.67M
2025-11-13	1.20	1.13	↓$0.07 (-5.83%)	1.11	1.20	4.55M