Wheels Up Experience Inc (UP) Historical Stock Data

1.29 ↑0.00 (0.39%)
As of December 1, 2022, 2:48pm EST.

Historical Data

In the past 30 trading days, UP is up 0.01% a day on average. There have been 18 days where Wheels Up Experience Inc closed green and 12 days where UP closed red.

DateOpenCloseChangeLowHighVolume
2022-11-301.241.28↑$0.04 (3.23%)1.211.302.15M
2022-11-291.251.23↓$0.02 (-1.60%)1.231.29860.23K
2022-11-281.301.26↓$0.04 (-3.08%)1.231.351.18M
2022-11-251.291.29↑$0.00 (0.00%)1.261.29500.12K
2022-11-231.231.27↑$0.04 (3.25%)1.221.30714.73K
2022-11-221.381.26↓$0.12 (-8.70%)1.241.38682.94K
2022-11-211.351.35↑$0.00 (0.00%)1.261.401.39M
2022-11-181.451.39↓$0.06 (-4.14%)1.381.48819.31K
2022-11-171.381.45↑$0.07 (5.07%)1.351.45742.65K
2022-11-161.521.40↓$0.12 (-7.89%)1.381.521.11M
2022-11-151.531.56↑$0.03 (1.96%)1.511.61828.11K
2022-11-141.601.50↓$0.10 (-6.25%)1.461.641.19M
2022-11-111.571.63↑$0.06 (3.82%)1.531.660.94M
2022-11-101.591.57↓$0.02 (-1.26%)1.541.711.15M
2022-11-091.611.50↓$0.11 (-6.83%)1.461.621.14M
2022-11-081.601.63↑$0.03 (1.87%)1.561.701.26M
2022-11-071.581.60↑$0.02 (1.27%)1.521.621.11M
2022-11-041.641.58↓$0.06 (-3.66%)1.511.64874.08K
2022-11-031.571.57↑$0.00 (0.00%)1.481.581.28M
2022-11-021.771.53↓$0.24 (-13.56%)1.521.781.72M
2022-11-011.811.77↓$0.04 (-2.21%)1.751.841.19M
2022-10-311.701.77↑$0.07 (4.12%)1.641.801.50M
2022-10-281.651.72↑$0.07 (4.24%)1.621.731.11M
2022-10-271.591.64↑$0.05 (3.14%)1.581.721.15M
2022-10-261.591.62↑$0.03 (1.89%)1.561.651.18M
2022-10-251.391.59↑$0.20 (14.39%)1.391.612M
2022-10-241.441.39↓$0.05 (-3.47%)1.311.461.26M
2022-10-211.391.45↑$0.06 (4.32%)1.321.461.67M
2022-10-201.261.37↑$0.11 (8.73%)1.241.381.54M
2022-10-191.231.25↑$0.02 (1.63%)1.181.261.48M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$UP Like if the Hedgies are fucked

0 Like Report
rikishiiiii

$UP what V recovery or fake pump

0 Like Report
HousewifeTrader

$UP If options never existed
what do you think this stock would be trading at?

0 Like Report
MonsterEnergyDranks

$UP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report