Wheels Up Experience Inc (UP) Historical Stock Data

2.51 ↓0.15 (-5.64%)

As of April 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UP is up 0.88% a day on average. There have been 19 days where Wheels Up Experience Inc closed green and 11 days where UP closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-19	2.63	2.51	↓$0.12 (-4.56%)	2.44	2.70	851.55K
2024-04-18	2.75	2.66	↓$0.09 (-3.27%)	2.58	2.75	513.58K
2024-04-17	2.67	2.74	↑$0.07 (2.62%)	2.67	2.86	681.92K
2024-04-16	2.64	2.65	↑$0.01 (0.38%)	2.57	2.72	324.28K
2024-04-15	2.62	2.66	↑$0.04 (1.53%)	2.57	2.71	537.85K
2024-04-12	2.86	2.66	↓$0.20 (-6.99%)	2.65	2.86	517.60K
2024-04-11	2.87	2.88	↑$0.01 (0.35%)	2.73	3.01	491.96K
2024-04-10	2.77	2.85	↑$0.08 (2.89%)	2.69	2.87	465.76K
2024-04-09	2.79	2.93	↑$0.14 (5.02%)	2.75	3.05	592.98K
2024-04-08	2.66	2.72	↑$0.06 (2.26%)	2.64	2.77	263.06K
2024-04-05	2.63	2.66	↑$0.03 (1.14%)	2.51	2.70	552.74K
2024-04-04	2.72	2.65	↓$0.07 (-2.57%)	2.61	2.93	733.06K
2024-04-03	2.62	2.71	↑$0.09 (3.44%)	2.52	2.74	414.02K
2024-04-02	2.82	2.62	↓$0.20 (-7.09%)	2.53	2.82	601.69K
2024-04-01	2.88	2.88	↑$0.00 (0.00%)	2.69	2.94	566.35K
2024-03-28	3.01	2.87	↓$0.14 (-4.65%)	2.84	3.11	393.80K
2024-03-27	2.89	3.01	↑$0.12 (4.15%)	2.77	3.01	414.89K
2024-03-26	3.06	2.88	↓$0.18 (-5.88%)	2.85	3.06	389.23K
2024-03-25	3.07	3.03	↓$0.04 (-1.30%)	2.92	3.24	480.10K
2024-03-22	3.13	3.09	↓$0.04 (-1.28%)	3.00	3.25	737.14K
2024-03-21	2.80	3.13	↑$0.33 (11.79%)	2.76	3.14	0.95M
2024-03-20	2.65	2.76	↑$0.11 (4.15%)	2.61	2.77	774.41K
2024-03-19	2.51	2.79	↑$0.28 (11.16%)	2.50	2.79	715.88K
2024-03-18	2.61	2.56	↓$0.05 (-1.92%)	2.39	2.63	654.12K
2024-03-15	2.74	2.66	↓$0.08 (-2.92%)	2.62	2.95	1.44M
2024-03-14	2.54	2.72	↑$0.18 (7.09%)	2.53	2.75	779.84K
2024-03-13	2.42	2.56	↑$0.14 (5.79%)	2.41	2.59	807.35K
2024-03-12	2.39	2.46	↑$0.07 (2.93%)	2.29	2.49	640.68K
2024-03-11	2.37	2.42	↑$0.05 (2.11%)	2.22	2.45	668.01K
2024-03-08	2.42	2.42	↑$0.00 (0.00%)	2.40	2.51	627.54K