Innovator S&P 500 Ultra Buffer October (UOCT) Historical Stock Data
38.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UOCT is up 0.03% a day on average. There have been 20 days where Innovator S&P 500 Ultra Buffer October closed green and 10 days where UOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 38.78 | 38.67 | ↓$0.11 (-0.28%) | 38.61 | 38.85 | 6.61K |
| 2025-12-16 | 38.92 | 38.84 | ↓$0.08 (-0.21%) | 38.73 | 38.92 | 9.86K |
| 2025-12-15 | 38.85 | 38.91 | ↑$0.06 (0.16%) | 38.81 | 38.94 | 10.22K |
| 2025-12-12 | 39.03 | 38.94 | ↓$0.09 (-0.23%) | 38.82 | 39.03 | 4.98K |
| 2025-12-11 | 38.93 | 39.06 | ↑$0.13 (0.33%) | 38.93 | 39.11 | 12.88K |
| 2025-12-10 | 38.88 | 38.97 | ↑$0.09 (0.23%) | 38.84 | 39.06 | 12.59K |
| 2025-12-09 | 38.81 | 38.88 | ↑$0.07 (0.19%) | 38.81 | 38.96 | 63.41K |
| 2025-12-08 | 38.90 | 38.83 | ↓$0.07 (-0.18%) | 38.82 | 38.95 | 13.63K |
| 2025-12-05 | 38.94 | 38.95 | ↑$0.01 (0.01%) | 38.89 | 38.99 | 11.93K |
| 2025-12-04 | 38.85 | 38.89 | ↑$0.04 (0.09%) | 38.82 | 38.92 | 12.50K |
| 2025-12-03 | 38.81 | 38.93 | ↑$0.13 (0.32%) | 38.79 | 38.93 | 7.91K |
| 2025-12-02 | 38.87 | 38.83 | ↓$0.04 (-0.12%) | 38.76 | 38.87 | 4.79K |
| 2025-12-01 | 38.77 | 38.81 | ↑$0.04 (0.10%) | 38.74 | 38.85 | 11.17K |
| 2025-11-28 | 38.71 | 38.82 | ↑$0.11 (0.29%) | 38.71 | 38.86 | 5.59K |
| 2025-11-26 | 38.64 | 38.77 | ↑$0.13 (0.34%) | 38.64 | 38.82 | 16.39K |
| 2025-11-25 | 38.47 | 38.64 | ↑$0.17 (0.44%) | 38.47 | 38.65 | 22.84K |
| 2025-11-24 | 38.35 | 38.48 | ↑$0.13 (0.34%) | 38.35 | 38.53 | 9.91K |
| 2025-11-21 | 38.06 | 38.19 | ↑$0.13 (0.34%) | 38.00 | 38.30 | 25.39K |
| 2025-11-20 | 38.47 | 38.03 | ↓$0.44 (-1.14%) | 38.03 | 38.60 | 9.15K |
| 2025-11-19 | 38.18 | 38.29 | ↑$0.11 (0.29%) | 38.17 | 38.42 | 17.55K |
| 2025-11-18 | 38.22 | 38.22 | ↑$0.00 (0.00%) | 38.09 | 38.35 | 8.93K |
| 2025-11-17 | 38.51 | 38.36 | ↓$0.15 (-0.40%) | 38.25 | 38.52 | 14.08K |
| 2025-11-14 | 38.37 | 38.51 | ↑$0.14 (0.37%) | 38.37 | 38.60 | 13.21K |
| 2025-11-13 | 38.65 | 38.44 | ↓$0.21 (-0.54%) | 38.44 | 38.71 | 7.83K |
| 2025-11-12 | 38.75 | 38.72 | ↓$0.03 (-0.08%) | 38.67 | 38.81 | 5.72K |
| 2025-11-11 | 38.64 | 38.70 | ↑$0.06 (0.16%) | 38.64 | 38.80 | 15.17K |
| 2025-11-10 | 38.75 | 38.75 | ↑$0.00 (0.00%) | 38.61 | 38.78 | 6.43K |
| 2025-11-07 | 38.39 | 38.42 | ↑$0.03 (0.08%) | 38.28 | 38.50 | 7.76K |
| 2025-11-06 | 38.57 | 38.46 | ↓$0.11 (-0.29%) | 38.44 | 38.57 | 12.28K |
| 2025-11-05 | 38.58 | 38.71 | ↑$0.13 (0.34%) | 38.57 | 38.73 | 1.56M |
Create an account or log in to view more rows.
$UOCT market starting to dump
$UOCT still bullish
$UOCT I love this stonk!
$UOCT bear trap
$UOCT Nope
$UOCT HOLDING STRONG FOR ALL OF YOU
$UOCT Let’s goooo
$UOCT gimme gimme
$UOCT this will breakout Monday
$UOCT Not Selling
Hodling for thousands!