Innovator S&P 500 Ultra Buffer October (UOCT) Historical Stock Data
33.49 ↑0.03 (0.09%)
As of April 23, 2024, 3:20pm EST.
Historical Data
In the past 30 trading days, UOCT is down -0.03% a day on average. There have been 18 days where Innovator S&P 500 Ultra Buffer October closed green and 12 days where UOCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 33.46 | 33.49 | ↑$0.02 (0.07%) | 33.45 | 33.49 | 6.48K |
| 2024-04-23 | 33.42 | 33.46 | ↑$0.04 (0.11%) | 33.38 | 33.48 | 5.41K |
| 2024-04-22 | 33.20 | 33.31 | ↑$0.11 (0.34%) | 33.20 | 33.38 | 6.94K |
| 2024-04-19 | 33.34 | 33.17 | ↓$0.17 (-0.50%) | 33.15 | 33.34 | 2.64K |
| 2024-04-18 | 33.28 | 33.24 | ↓$0.04 (-0.11%) | 33.22 | 33.30 | 5.83K |
| 2024-04-17 | 33.38 | 33.29 | ↓$0.09 (-0.28%) | 33.28 | 33.38 | 4.78K |
| 2024-04-16 | 33.32 | 33.32 | ↑$0.01 (0.02%) | 33.29 | 33.33 | 25.85K |
| 2024-04-15 | 33.52 | 33.32 | ↓$0.20 (-0.59%) | 33.29 | 33.52 | 4.76K |
| 2024-04-12 | 33.42 | 33.42 | ↑$0.00 (0.00%) | 33.42 | 33.42 | 3.58K |
| 2024-04-11 | 33.53 | 33.56 | ↑$0.03 (0.09%) | 33.52 | 33.56 | 5.03K |
| 2024-04-10 | 33.45 | 33.46 | ↑$0.01 (0.03%) | 33.45 | 33.51 | 2.80K |
| 2024-04-09 | 33.55 | 33.53 | ↓$0.02 (-0.06%) | 33.45 | 33.56 | 7.59K |
| 2024-04-08 | 33.55 | 33.54 | ↓$0.01 (-0.03%) | 33.51 | 33.55 | 2.33K |
| 2024-04-05 | 33.50 | 33.53 | ↑$0.03 (0.09%) | 33.50 | 33.53 | 6K |
| 2024-04-04 | 33.57 | 33.42 | ↓$0.15 (-0.45%) | 33.42 | 33.62 | 14.65K |
| 2024-04-03 | 33.46 | 33.51 | ↑$0.05 (0.15%) | 33.46 | 33.56 | 9.52K |
| 2024-04-02 | 33.47 | 33.49 | ↑$0.02 (0.06%) | 33.46 | 33.55 | 26.60K |
| 2024-04-01 | 33.56 | 33.55 | ↓$0.01 (-0.03%) | 33.53 | 33.59 | 16.99K |
| 2024-03-28 | 33.57 | 33.59 | ↑$0.02 (0.07%) | 33.55 | 33.60 | 18.67K |
| 2024-03-27 | 33.56 | 33.56 | ↑$0.00 (0.00%) | 33.50 | 33.56 | 1.50K |
| 2024-03-26 | 33.52 | 33.52 | ↓$0.00 (-0.01%) | 33.50 | 33.52 | 3.80K |
| 2024-03-25 | 33.46 | 33.49 | ↑$0.03 (0.09%) | 33.46 | 33.55 | 3.96K |
| 2024-03-22 | 33.50 | 33.54 | ↑$0.04 (0.12%) | 33.50 | 33.55 | 2.61K |
| 2024-03-21 | 33.52 | 33.52 | ↑$0.00 (0.00%) | 33.52 | 33.52 | 594 |
| 2024-03-20 | 33.46 | 33.49 | ↑$0.03 (0.09%) | 33.45 | 33.53 | 1.47K |
| 2024-03-19 | 33.41 | 33.41 | ↑$0.00 (0.00%) | 33.41 | 33.41 | 245 |
| 2024-03-18 | 33.33 | 33.37 | ↑$0.04 (0.11%) | 33.33 | 33.43 | 3.90K |
| 2024-03-15 | 33.39 | 33.31 | ↓$0.08 (-0.22%) | 33.30 | 33.39 | 8.01K |
| 2024-03-14 | 33.35 | 33.33 | ↓$0.02 (-0.06%) | 33.33 | 33.37 | 1.58K |
| 2024-03-13 | 33.39 | 33.36 | ↓$0.02 (-0.07%) | 33.36 | 33.40 | 2.68K |
Create an account or log in to view more rows.
$UOCT gimme gimme
$UOCT this will breakout Monday
$UOCT Not Selling
Hodling for thousands!
$UOCT Waiting waiting waiting — you know for what !!! Announcement!!!
$UOCT another bear trap
$UOCT rocket fuel tanks are full. Gonna shoot to the stars
$UOCT keep it going
$UOCT search and destroy bears!!
$UOCT almost time for the running
$UOCT bull flag
breakout!