Union Pacific Corporation (UNP) Options
237.29 ↑2.06 (0.88%)
As of December 31, 1969, 7:00pm EST.
UNP Max Pain
The max pain for UNP on December 19th, 2025 is $235.
Union Pacific Corporation is currently $237.29 which is 0.97% higher than its max pain. According to the max pain theory, Union Pacific Corporation will likely gravitate lower closer to $235 by December 19th.
Outlook:
UNP Max Pain Distribution Chart
Option Chain
The option chain for Union Pacific Corporation on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$UNP To the moon!!
$UNP let’s buy NOW!!!
$UNP go to the bathroom
come back to green! I like it!
$UNP now is the time to slap that ask!!!
$UNP the FOMO will be epic
$UNP just waiting to short this bad boy.
$UNP let’s go down baby 😉
$UNP Now I'm worried....
$UNP buy and hodl friends. we may be early
but we are not wrong. very soon.
$UNP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol