Union Pacific Corporation (UNP) Historical Stock Data

231.88 ↓2.02 (-0.86%)
As of December 5, 2023, 12:43pm EST.

Historical Data

In the past 30 trading days, UNP is up 0.15% a day on average. There have been 18 days where Union Pacific Corporation closed green and 12 days where UNP closed red.

DateOpenCloseChangeLowHighVolume
2023-12-04230.76233.90↑$3.14 (1.36%)230.55234.713.88M
2023-12-01227.41231.37↑$3.96 (1.74%)226.24232.353.23M
2023-11-30222.25225.27↑$3.02 (1.36%)220.65225.644.43M
2023-11-29222.83221.47↓$1.36 (-0.61%)220.85223.881.23M
2023-11-28219.71221.23↑$1.52 (0.69%)219.48222.681.76M
2023-11-27223.74219.85↓$3.89 (-1.74%)219.37223.972.35M
2023-11-24223.32224.28↑$0.96 (0.43%)223.13224.991.01M
2023-11-22222.74223.49↑$0.75 (0.34%)222.12224.281.65M
2023-11-21221.10222.00↑$0.90 (0.41%)219.10222.972.42M
2023-11-20219.00221.10↑$2.10 (0.96%)216.92221.682.34M
2023-11-17220.79219.21↓$1.58 (-0.72%)217.83221.291.99M
2023-11-16218.36219.36↑$1.00 (0.46%)216.79219.711.42M
2023-11-15216.36218.08↑$1.72 (0.79%)215.81220.402.58M
2023-11-14212.48215.69↑$3.21 (1.51%)212.47217.302.59M
2023-11-13211.11209.40↓$1.71 (-0.81%)208.14211.112.17M
2023-11-10211.23211.49↑$0.26 (0.12%)208.50211.922.67M
2023-11-09212.80210.23↓$2.57 (-1.21%)209.51212.811.50M
2023-11-08212.09212.00↓$0.09 (-0.04%)211.05212.972.27M
2023-11-07212.73211.41↓$1.32 (-0.62%)210.90212.871.88M
2023-11-06212.00213.10↑$1.10 (0.52%)209.35213.191.54M
2023-11-03213.00212.13↓$0.87 (-0.41%)211.60213.411.32M
2023-11-02208.57211.39↑$2.82 (1.35%)207.75211.911.70M
2023-11-01207.06207.56↑$0.50 (0.24%)205.46208.392.44M
2023-10-31206.39207.61↑$1.22 (0.59%)204.64207.912.06M
2023-10-30203.24205.80↑$2.56 (1.26%)202.41207.042.23M
2023-10-27202.56201.72↓$0.84 (-0.41%)199.98203.962.42M
2023-10-26204.34202.24↓$2.10 (-1.03%)202.00206.292.63M
2023-10-25203.85205.22↑$1.37 (0.67%)202.33207.082.46M
2023-10-24208.45205.44↓$3.01 (-1.44%)204.26209.072.91M
2023-10-23210.29207.76↓$2.53 (-1.20%)207.50211.642.19M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$UNP I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
4texin

$UNP the end is near

0 Like Report
dogefan77

$UNP search and destroy bears!!

0 Like Report
dandanaiwo

$UNP money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report