Union Pacific Corporation (UNP) Historical Stock Data
215.26 ↑1.98 (0.93%)
As of July 1, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, UNP is up 0.11% a day on average. There have been 15 days where Union Pacific Corporation closed green and 15 days where UNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-07-01 | 212.50 | 215.26 | ↑$2.76 (1.30%) | 211.32 | 216.20 | 1.68M |
| 2022-06-30 | 210.00 | 213.28 | ↑$3.28 (1.56%) | 209.04 | 213.40 | 2.31M |
| 2022-06-29 | 214.03 | 213.15 | ↓$0.88 (-0.41%) | 210.46 | 214.03 | 2.18M |
| 2022-06-28 | 216.13 | 213.36 | ↓$2.77 (-1.28%) | 213.15 | 218.85 | 2.01M |
| 2022-06-27 | 216.82 | 213.85 | ↓$2.97 (-1.37%) | 212.43 | 216.82 | 1.83M |
| 2022-06-24 | 210.06 | 215.78 | ↑$5.72 (2.72%) | 210.06 | 217.83 | 3.49M |
| 2022-06-23 | 209.72 | 209.75 | ↑$0.03 (0.01%) | 207.55 | 211.35 | 2.50M |
| 2022-06-22 | 207.00 | 208.99 | ↑$1.99 (0.96%) | 206.61 | 211.22 | 2.08M |
| 2022-06-21 | 210.05 | 209.47 | ↓$0.58 (-0.28%) | 208.09 | 211.45 | 2.38M |
| 2022-06-17 | 208.15 | 206.45 | ↓$1.70 (-0.82%) | 205.69 | 209.24 | 6M |
| 2022-06-16 | 205.74 | 208.19 | ↑$2.45 (1.19%) | 205.32 | 209.58 | 3.12M |
| 2022-06-15 | 211.15 | 209.84 | ↓$1.31 (-0.62%) | 207.05 | 213.01 | 2.24M |
| 2022-06-14 | 209.54 | 208.49 | ↓$1.05 (-0.50%) | 207.58 | 212.23 | 2.55M |
| 2022-06-13 | 207.50 | 208.07 | ↑$0.57 (0.27%) | 204.23 | 209.70 | 3.16M |
| 2022-06-10 | 213.83 | 211.12 | ↓$2.71 (-1.27%) | 210.01 | 215.16 | 2.75M |
| 2022-06-09 | 220.57 | 216.79 | ↓$3.78 (-1.71%) | 216.70 | 222.38 | 2.20M |
| 2022-06-08 | 225.58 | 221.68 | ↓$3.90 (-1.73%) | 220.00 | 225.85 | 2.30M |
| 2022-06-07 | 218.92 | 228.75 | ↑$9.83 (4.49%) | 217.21 | 229.05 | 3.75M |
| 2022-06-06 | 225.34 | 225.17 | ↓$0.17 (-0.08%) | 224.11 | 226.35 | 2.15M |
| 2022-06-03 | 223.81 | 224.00 | ↑$0.19 (0.08%) | 221.88 | 225.28 | 1.96M |
| 2022-06-02 | 222.92 | 225.39 | ↑$2.47 (1.11%) | 220.61 | 225.88 | 2.09M |
| 2022-06-01 | 221.17 | 221.32 | ↑$0.15 (0.07%) | 219.92 | 222.59 | 2.56M |
| 2022-05-31 | 221.73 | 219.78 | ↓$1.95 (-0.88%) | 219.27 | 221.78 | 4.24M |
| 2022-05-27 | 221.66 | 222.50 | ↑$0.84 (0.38%) | 220.83 | 224.18 | 1.52M |
| 2022-05-26 | 218.23 | 221.29 | ↑$3.06 (1.40%) | 218.23 | 222.58 | 2.05M |
| 2022-05-25 | 217.68 | 217.42 | ↓$0.26 (-0.12%) | 215.66 | 219.55 | 2.01M |
| 2022-05-24 | 215.75 | 217.09 | ↑$1.34 (0.62%) | 213.27 | 217.61 | 2.06M |
| 2022-05-23 | 215.49 | 216.89 | ↑$1.40 (0.65%) | 214.33 | 217.04 | 3.08M |
| 2022-05-20 | 216.00 | 213.58 | ↓$2.42 (-1.12%) | 210.25 | 217.44 | 3.78M |
| 2022-05-19 | 219.43 | 216.50 | ↓$2.93 (-1.34%) | 212.72 | 220.30 | 5.40M |
Create an account or log in to view more rows.
$UNP looks good
$UNP cover that shit
$UNP jeez
$UNP If options never existed
what do you think this stock would be trading at?
$UNP what happened?
$UNP buy more doomers!!!
$UNP hint hint this is when you buy a few
$UNP buy buy buy!!
$UNP Any red I see I shall buy
$UNP might see a whole 1% green