Union Pacific Corporation (UNP) Historical Stock Data

215.26 ↑1.98 (0.93%)
As of July 1, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, UNP is up 0.11% a day on average. There have been 15 days where Union Pacific Corporation closed green and 15 days where UNP closed red.

DateOpenCloseChangeLowHighVolume
2022-07-01212.50215.26↑$2.76 (1.30%)211.32216.201.68M
2022-06-30210.00213.28↑$3.28 (1.56%)209.04213.402.31M
2022-06-29214.03213.15↓$0.88 (-0.41%)210.46214.032.18M
2022-06-28216.13213.36↓$2.77 (-1.28%)213.15218.852.01M
2022-06-27216.82213.85↓$2.97 (-1.37%)212.43216.821.83M
2022-06-24210.06215.78↑$5.72 (2.72%)210.06217.833.49M
2022-06-23209.72209.75↑$0.03 (0.01%)207.55211.352.50M
2022-06-22207.00208.99↑$1.99 (0.96%)206.61211.222.08M
2022-06-21210.05209.47↓$0.58 (-0.28%)208.09211.452.38M
2022-06-17208.15206.45↓$1.70 (-0.82%)205.69209.246M
2022-06-16205.74208.19↑$2.45 (1.19%)205.32209.583.12M
2022-06-15211.15209.84↓$1.31 (-0.62%)207.05213.012.24M
2022-06-14209.54208.49↓$1.05 (-0.50%)207.58212.232.55M
2022-06-13207.50208.07↑$0.57 (0.27%)204.23209.703.16M
2022-06-10213.83211.12↓$2.71 (-1.27%)210.01215.162.75M
2022-06-09220.57216.79↓$3.78 (-1.71%)216.70222.382.20M
2022-06-08225.58221.68↓$3.90 (-1.73%)220.00225.852.30M
2022-06-07218.92228.75↑$9.83 (4.49%)217.21229.053.75M
2022-06-06225.34225.17↓$0.17 (-0.08%)224.11226.352.15M
2022-06-03223.81224.00↑$0.19 (0.08%)221.88225.281.96M
2022-06-02222.92225.39↑$2.47 (1.11%)220.61225.882.09M
2022-06-01221.17221.32↑$0.15 (0.07%)219.92222.592.56M
2022-05-31221.73219.78↓$1.95 (-0.88%)219.27221.784.24M
2022-05-27221.66222.50↑$0.84 (0.38%)220.83224.181.52M
2022-05-26218.23221.29↑$3.06 (1.40%)218.23222.582.05M
2022-05-25217.68217.42↓$0.26 (-0.12%)215.66219.552.01M
2022-05-24215.75217.09↑$1.34 (0.62%)213.27217.612.06M
2022-05-23215.49216.89↑$1.40 (0.65%)214.33217.043.08M
2022-05-20216.00213.58↓$2.42 (-1.12%)210.25217.443.78M
2022-05-19219.43216.50↓$2.93 (-1.34%)212.72220.305.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$UNP If options never existed
what do you think this stock would be trading at?

0 Like Report
a

$UNP hint hint this is when you buy a few

0 Like Report
aussie713

$UNP might see a whole 1% green

0 Like Report