Union Pacific Corporation (UNP) Historical Stock Data
234.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNP is up 0.22% a day on average. There have been 17 days where Union Pacific Corporation closed green and 13 days where UNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 234.42 | 234.23 | ↓$0.19 (-0.08%) | 232.04 | 235.50 | 4.72M |
| 2025-12-18 | 236.80 | 234.42 | ↓$2.38 (-1.01%) | 234.08 | 238.01 | 3.05M |
| 2025-12-17 | 235.29 | 236.74 | ↑$1.45 (0.62%) | 234.53 | 237.94 | 2.53M |
| 2025-12-16 | 241.52 | 235.88 | ↓$5.64 (-2.34%) | 235.16 | 241.52 | 2.76M |
| 2025-12-15 | 240.00 | 240.47 | ↑$0.47 (0.20%) | 238.14 | 241.17 | 3.29M |
| 2025-12-12 | 235.81 | 239.95 | ↑$4.14 (1.76%) | 235.23 | 239.99 | 2.93M |
| 2025-12-11 | 233.80 | 236.12 | ↑$2.33 (0.99%) | 232.73 | 236.20 | 2.89M |
| 2025-12-10 | 232.01 | 235.46 | ↑$3.45 (1.49%) | 231.85 | 236.77 | 4.94M |
| 2025-12-09 | 234.16 | 231.56 | ↓$2.60 (-1.11%) | 231.50 | 234.77 | 3.79M |
| 2025-12-08 | 234.77 | 235.44 | ↑$0.67 (0.29%) | 234.13 | 237.36 | 2.46M |
| 2025-12-05 | 235.76 | 235.31 | ↓$0.45 (-0.19%) | 234.98 | 237.07 | 2.49M |
| 2025-12-04 | 235.72 | 237.29 | ↑$1.57 (0.67%) | 234.32 | 237.72 | 3.16M |
| 2025-12-03 | 232.78 | 235.23 | ↑$2.45 (1.05%) | 232.34 | 235.86 | 3.58M |
| 2025-12-02 | 231.59 | 232.24 | ↑$0.65 (0.28%) | 229.37 | 233.81 | 5.19M |
| 2025-12-01 | 231.46 | 231.36 | ↓$0.10 (-0.04%) | 231.14 | 234.12 | 3.46M |
| 2025-11-28 | 230.93 | 231.83 | ↑$0.90 (0.39%) | 230.47 | 232.46 | 1.21M |
| 2025-11-26 | 229.00 | 230.66 | ↑$1.66 (0.72%) | 228.43 | 231.83 | 3.23M |
| 2025-11-25 | 225.74 | 229.13 | ↑$3.39 (1.50%) | 225.26 | 229.45 | 2.58M |
| 2025-11-24 | 226.59 | 224.50 | ↓$2.09 (-0.92%) | 222.50 | 226.59 | 4.48M |
| 2025-11-21 | 222.32 | 226.22 | ↑$3.90 (1.75%) | 221.69 | 227.44 | 3.60M |
| 2025-11-20 | 221.56 | 221.21 | ↓$0.35 (-0.16%) | 220.45 | 223.48 | 3.96M |
| 2025-11-19 | 221.31 | 221.17 | ↓$0.14 (-0.06%) | 219.97 | 221.99 | 3.40M |
| 2025-11-18 | 221.71 | 220.82 | ↓$0.89 (-0.40%) | 219.89 | 221.97 | 3.86M |
| 2025-11-17 | 222.85 | 221.00 | ↓$1.85 (-0.83%) | 220.87 | 223.69 | 2.92M |
| 2025-11-14 | 221.72 | 223.02 | ↑$1.30 (0.59%) | 220.42 | 224.23 | 2.89M |
| 2025-11-13 | 222.39 | 221.48 | ↓$0.91 (-0.41%) | 220.95 | 223.62 | 2.68M |
| 2025-11-12 | 224.80 | 223.55 | ↓$1.25 (-0.56%) | 223.51 | 227.06 | 1.95M |
| 2025-11-11 | 224.50 | 224.80 | ↑$0.30 (0.13%) | 223.44 | 224.90 | 2.70M |
| 2025-11-10 | 221.06 | 223.88 | ↑$2.82 (1.28%) | 220.74 | 224.64 | 4.10M |
| 2025-11-07 | 219.22 | 221.48 | ↑$2.26 (1.03%) | 218.20 | 221.67 | 3.04M |
Create an account or log in to view more rows.
$UNP wow you bulls are losers
$UNP To the moon!!
$UNP let’s buy NOW!!!
$UNP go to the bathroom
come back to green! I like it!
$UNP now is the time to slap that ask!!!
$UNP the FOMO will be epic
$UNP just waiting to short this bad boy.
$UNP let’s go down baby 😉
$UNP Now I'm worried....
$UNP buy and hodl friends. we may be early
but we are not wrong. very soon.