Union Pacific Corporation (UNP) Historical Stock Data
237.29 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNP is up 0.16% a day on average. There have been 16 days where Union Pacific Corporation closed green and 14 days where UNP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 235.72 | 237.29 | ↑$1.57 (0.67%) | 234.32 | 237.72 | 3.16M |
| 2025-12-03 | 232.78 | 235.23 | ↑$2.45 (1.05%) | 232.34 | 235.86 | 3.58M |
| 2025-12-02 | 231.59 | 232.24 | ↑$0.65 (0.28%) | 229.37 | 233.81 | 5.19M |
| 2025-12-01 | 231.46 | 231.36 | ↓$0.10 (-0.04%) | 231.14 | 234.12 | 3.46M |
| 2025-11-28 | 230.93 | 231.83 | ↑$0.90 (0.39%) | 230.47 | 232.46 | 1.21M |
| 2025-11-26 | 229.00 | 230.66 | ↑$1.66 (0.72%) | 228.43 | 231.83 | 3.23M |
| 2025-11-25 | 225.74 | 229.13 | ↑$3.39 (1.50%) | 225.26 | 229.45 | 2.58M |
| 2025-11-24 | 226.59 | 224.50 | ↓$2.09 (-0.92%) | 222.50 | 226.59 | 4.48M |
| 2025-11-21 | 222.32 | 226.22 | ↑$3.90 (1.75%) | 221.69 | 227.44 | 3.60M |
| 2025-11-20 | 221.56 | 221.21 | ↓$0.35 (-0.16%) | 220.45 | 223.48 | 3.96M |
| 2025-11-19 | 221.31 | 221.17 | ↓$0.14 (-0.06%) | 219.97 | 221.99 | 3.40M |
| 2025-11-18 | 221.71 | 220.82 | ↓$0.89 (-0.40%) | 219.89 | 221.97 | 3.86M |
| 2025-11-17 | 222.85 | 221.00 | ↓$1.85 (-0.83%) | 220.87 | 223.69 | 2.92M |
| 2025-11-14 | 221.72 | 223.02 | ↑$1.30 (0.59%) | 220.42 | 224.23 | 2.89M |
| 2025-11-13 | 222.39 | 221.48 | ↓$0.91 (-0.41%) | 220.95 | 223.62 | 2.68M |
| 2025-11-12 | 224.80 | 223.55 | ↓$1.25 (-0.56%) | 223.51 | 227.06 | 1.95M |
| 2025-11-11 | 224.50 | 224.80 | ↑$0.30 (0.13%) | 223.44 | 224.90 | 2.70M |
| 2025-11-10 | 221.06 | 223.88 | ↑$2.82 (1.28%) | 220.74 | 224.64 | 4.10M |
| 2025-11-07 | 219.22 | 221.48 | ↑$2.26 (1.03%) | 218.20 | 221.67 | 3.04M |
| 2025-11-06 | 216.93 | 217.99 | ↑$1.06 (0.49%) | 216.32 | 218.51 | 2.72M |
| 2025-11-05 | 219.75 | 217.38 | ↓$2.37 (-1.08%) | 217.28 | 221.34 | 1.80M |
| 2025-11-04 | 218.61 | 220.91 | ↑$2.30 (1.05%) | 217.46 | 221.13 | 2.67M |
| 2025-11-03 | 219.94 | 218.82 | ↓$1.12 (-0.51%) | 218.03 | 221.00 | 3.53M |
| 2025-10-31 | 217.50 | 220.37 | ↑$2.87 (1.32%) | 216.34 | 220.99 | 2.59M |
| 2025-10-30 | 216.05 | 218.83 | ↑$2.78 (1.29%) | 215.70 | 220.30 | 2.38M |
| 2025-10-29 | 216.64 | 216.37 | ↓$0.27 (-0.12%) | 215.53 | 218.15 | 3.57M |
| 2025-10-28 | 218.36 | 217.59 | ↓$0.77 (-0.35%) | 217.57 | 220.91 | 2.20M |
| 2025-10-27 | 218.20 | 218.23 | ↑$0.03 (0.01%) | 216.40 | 218.93 | 3.37M |
| 2025-10-24 | 220.51 | 216.61 | ↓$3.90 (-1.77%) | 216.00 | 221.27 | 3.59M |
| 2025-10-23 | 223.28 | 220.04 | ↓$3.24 (-1.45%) | 219.10 | 225.94 | 5.15M |
Create an account or log in to view more rows.
$UNP To the moon!!
$UNP let’s buy NOW!!!
$UNP go to the bathroom
come back to green! I like it!
$UNP now is the time to slap that ask!!!
$UNP the FOMO will be epic
$UNP just waiting to short this bad boy.
$UNP let’s go down baby 😉
$UNP Now I'm worried....
$UNP buy and hodl friends. we may be early
but we are not wrong. very soon.
$UNP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol