WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY) Historical Stock Data
49.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNIY is down 0.00% a day on average. There have been 21 days where WisdomTree Voya Yield Enchanced USD Universal Bond Fund closed green and 9 days where UNIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 49.11 | 49.11 | ↑$0.00 (0.00%) | 49.11 | 49.11 | 60 |
| 2025-12-12 | 49.06 | 49.06 | ↑$0.00 (0.00%) | 49.06 | 49.06 | 10 |
| 2025-12-11 | 49.22 | 49.22 | ↑$0.00 (0.00%) | 49.22 | 49.22 | 277 |
| 2025-12-10 | 49.11 | 49.21 | ↑$0.10 (0.21%) | 49.11 | 49.21 | 2.21K |
| 2025-12-09 | 49.13 | 49.06 | ↓$0.07 (-0.14%) | 49.04 | 49.13 | 3.59K |
| 2025-12-08 | 49.10 | 49.10 | ↑$0.00 (0.00%) | 49.10 | 49.10 | 745 |
| 2025-12-05 | 49.17 | 49.17 | ↑$0.00 (0.00%) | 49.17 | 49.17 | 25 |
| 2025-12-04 | 49.23 | 49.23 | ↑$0.00 (0.00%) | 49.23 | 49.23 | 3 |
| 2025-12-03 | 49.29 | 49.29 | ↓$0.00 (-0.01%) | 49.29 | 49.29 | 276 |
| 2025-12-02 | 49.24 | 49.16 | ↓$0.08 (-0.15%) | 49.16 | 49.29 | 469.16K |
| 2025-12-01 | 49.20 | 49.19 | ↓$0.01 (-0.01%) | 49.19 | 49.20 | 330 |
| 2025-11-28 | 49.38 | 49.38 | ↑$0.00 (0.00%) | 49.38 | 49.38 | 21 |
| 2025-11-26 | 49.35 | 49.45 | ↑$0.10 (0.19%) | 49.35 | 49.45 | 158 |
| 2025-11-25 | 49.36 | 49.36 | ↑$0.00 (0.00%) | 49.36 | 49.36 | 7 |
| 2025-11-24 | 49.27 | 49.27 | ↑$0.00 (0.00%) | 49.27 | 49.27 | 8 |
| 2025-11-21 | 49.38 | 49.37 | ↓$0.01 (-0.02%) | 49.37 | 49.38 | 202 |
| 2025-11-20 | 49.29 | 49.28 | ↓$0.01 (-0.02%) | 49.28 | 49.29 | 725 |
| 2025-11-19 | 49.27 | 49.21 | ↓$0.07 (-0.13%) | 49.21 | 49.27 | 617 |
| 2025-11-18 | 49.22 | 49.22 | ↑$0.00 (0.00%) | 49.22 | 49.22 | 113 |
| 2025-11-17 | 49.19 | 49.19 | ↑$0.00 (0.00%) | 49.19 | 49.19 | 10 |
| 2025-11-14 | 49.18 | 49.18 | ↑$0.00 (0.00%) | 49.18 | 49.18 | 134 |
| 2025-11-13 | 49.25 | 49.25 | ↑$0.00 (0.00%) | 49.25 | 49.25 | 4 |
| 2025-11-12 | 49.37 | 49.37 | ↑$0.00 (0.00%) | 49.37 | 49.37 | 14 |
| 2025-11-11 | 49.46 | 49.46 | ↑$0.00 (0.00%) | 49.46 | 49.46 | 11 |
| 2025-11-10 | 49.30 | 49.30 | ↑$0.00 (0.00%) | 49.30 | 49.30 | 12 |
| 2025-11-07 | 49.28 | 49.28 | ↑$0.00 (0.00%) | 49.28 | 49.28 | 7 |
| 2025-11-06 | 49.31 | 49.31 | ↑$0.00 (0.00%) | 49.31 | 49.31 | 28 |
| 2025-11-05 | 49.14 | 49.14 | ↑$0.00 (0.00%) | 49.14 | 49.14 | 9 |
| 2025-11-04 | 49.27 | 49.27 | ↓$0.00 (0.00%) | 49.27 | 49.27 | 266 |
| 2025-11-03 | 49.25 | 49.24 | ↓$0.02 (-0.03%) | 49.24 | 49.25 | 30.68K |
Create an account or log in to view more rows.
$UNIY we had no volume for days before the last big rip
$UNIY Green today if ya buy
$UNIY Hold on to your Butts.
$UNIY it's true....
$UNIY I blocked some bears and I liked it!
$UNIY eyeing for a scalp
$UNIY BUY BUY BUY
$UNIY It's coming
load 'em up.
$UNIY hold
$UNIY good times