WisdomTree Voya Yield Enhanced USD Universal Bond Fund (UNIY) Historical Stock Data
47.63 ↑0.01 (0.01%)
As of February 27, 2024, 10:32am EST.
Historical Data
In the past 30 trading days, UNIY is up 0.01% a day on average. There have been 27 days where WisdomTree Voya Yield Enhanced USD Universal Bond Fund closed green and 3 days where UNIY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 47.63 | 47.63 | ↑$0.00 (0.00%) | 47.63 | 47.63 | 80 |
| 2024-04-18 | 47.62 | 47.62 | ↑$0.00 (0.00%) | 47.62 | 47.62 | 7 |
| 2024-04-17 | 47.68 | 47.68 | ↑$0.00 (0.00%) | 47.68 | 47.68 | 1 |
| 2024-04-16 | 47.52 | 47.52 | ↑$0.00 (0.00%) | 47.52 | 47.52 | 1 |
| 2024-04-15 | 47.67 | 47.67 | ↑$0.00 (0.00%) | 47.67 | 47.67 | 7 |
| 2024-04-12 | 47.92 | 47.92 | ↑$0.00 (0.00%) | 47.92 | 47.92 | 1 |
| 2024-04-11 | 47.86 | 47.86 | ↑$0.00 (0.00%) | 47.86 | 47.86 | 1 |
| 2024-04-10 | 47.95 | 47.95 | ↑$0.00 (0.00%) | 47.95 | 47.95 | 1 |
| 2024-04-09 | 48.38 | 48.38 | ↑$0.00 (0.00%) | 48.38 | 48.38 | 1 |
| 2024-04-08 | 48.27 | 48.27 | ↑$0.00 (0.00%) | 48.27 | 48.27 | 320 |
| 2024-04-05 | 48.32 | 48.32 | ↑$0.00 (0.00%) | 48.32 | 48.32 | 194 |
| 2024-04-04 | 48.47 | 48.49 | ↑$0.02 (0.04%) | 48.47 | 48.49 | 382 |
| 2024-04-03 | 48.39 | 48.39 | ↑$0.00 (0.00%) | 48.39 | 48.39 | 1 |
| 2024-04-02 | 48.36 | 48.37 | ↑$0.01 (0.03%) | 48.36 | 48.37 | 85.68K |
| 2024-04-01 | 48.48 | 48.48 | ↑$0.00 (0.00%) | 48.48 | 48.48 | 8.67K |
| 2024-03-28 | 48.82 | 48.76 | ↓$0.06 (-0.11%) | 48.76 | 48.83 | 8.67K |
| 2024-03-27 | 48.78 | 48.78 | ↑$0.00 (0.00%) | 48.78 | 48.78 | 812 |
| 2024-03-26 | 48.59 | 48.62 | ↑$0.03 (0.05%) | 48.59 | 48.65 | 812 |
| 2024-03-25 | 48.60 | 48.60 | ↑$0.00 (0.00%) | 48.60 | 48.60 | 4 |
| 2024-03-22 | 48.67 | 48.67 | ↑$0.00 (0.00%) | 48.67 | 48.67 | 4 |
| 2024-03-21 | 48.72 | 48.72 | ↑$0.00 (0.00%) | 48.72 | 48.72 | 1 |
| 2024-03-20 | 48.62 | 48.66 | ↑$0.04 (0.07%) | 48.62 | 48.71 | 712 |
| 2024-03-19 | 48.55 | 48.55 | ↑$0.00 (0.00%) | 48.55 | 48.55 | 1 |
| 2024-03-18 | 48.45 | 48.49 | ↑$0.04 (0.08%) | 48.45 | 48.49 | 5.29K |
| 2024-03-15 | 48.50 | 48.50 | ↑$0.00 (0.00%) | 48.50 | 48.50 | 3 |
| 2024-03-14 | 48.57 | 48.56 | ↓$0.00 (0.00%) | 48.56 | 48.57 | 166 |
| 2024-03-11 | 48.97 | 49.00 | ↑$0.03 (0.06%) | 48.97 | 49.00 | 467 |
| 2024-03-08 | 49.02 | 49.02 | ↑$0.00 (0.00%) | 49.02 | 49.02 | 100 |
| 2024-03-01 | 48.67 | 48.67 | ↑$0.00 (0.00%) | 48.67 | 48.67 | 100 |
| 2024-02-29 | 48.46 | 48.45 | ↓$0.01 (-0.02%) | 48.45 | 48.46 | 1.15M |
Create an account or log in to view more rows.
$UNIY green is good
$UNIY Bears always win...
Bulls have to be forever bagholders....
$UNIY it's just a matter of time and patience...
$UNIY the future is so bright .. I gotta wear shades..
$UNIY It's happening!
$UNIY Growth/Value
$UNIY I already know
tomorrow the bulls going to say "next week" just like every week.
$UNIY just added more
$UNIY go time