WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY) Historical Stock Data

48.40 ↑0.20 (0.42%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UNIY is up 0.02% a day on average. There have been 28 days where WisdomTree Voya Yield Enchanced USD Universal Bond Fund closed green and 2 days where UNIY closed red.

DateOpenCloseChangeLowHighVolume
2025-02-1448.4048.40↑$0.00 (0.00%)48.4048.404
2025-02-1348.2048.20↑$0.00 (0.00%)48.2048.203
2025-02-1247.9347.93↑$0.00 (0.00%)47.9347.9334
2025-02-1148.1848.18↑$0.00 (0.00%)48.1848.185
2025-02-1048.2648.26↑$0.00 (0.00%)48.2648.264
2025-02-0748.2648.26↑$0.00 (0.00%)48.2648.262
2025-02-0648.4048.40↑$0.00 (0.00%)48.4048.404
2025-02-0548.5148.51↑$0.00 (0.00%)48.5148.5127
2025-02-0448.1148.21↑$0.11 (0.23%)48.1148.21494
2025-02-0348.1148.11↑$0.00 (0.00%)48.1148.118
2025-01-3148.0548.05↑$0.00 (0.00%)48.0548.053
2025-01-3048.1648.16↑$0.00 (0.00%)48.1648.166
2025-01-2948.0948.09↑$0.00 (0.00%)48.0948.0942
2025-01-2848.1248.12↑$0.00 (0.00%)48.1248.124
2025-01-2748.3048.30↑$0.00 (0.00%)48.3048.303
2025-01-2448.1048.10↑$0.00 (0.00%)48.1048.104
2025-01-2348.0248.02↑$0.00 (0.00%)48.0248.026
2025-01-2248.1348.11↓$0.02 (-0.03%)48.1148.13100.19K
2025-01-2148.2548.25↑$0.00 (0.00%)48.2548.252
2025-01-1748.0448.04↑$0.00 (0.00%)48.0448.044
2025-01-1647.9448.07↑$0.13 (0.27%)47.9448.07113
2025-01-1547.8947.89↑$0.00 (0.00%)47.8947.894
2025-01-1447.4947.50↑$0.01 (0.03%)47.4947.5011.58K
2025-01-1347.5047.49↓$0.01 (-0.03%)47.4747.5019.42K
2025-01-1047.5647.56↑$0.00 (0.00%)47.5647.5612
2025-01-0847.7747.77↑$0.00 (0.00%)47.7747.772
2025-01-0747.7147.74↑$0.03 (0.06%)47.5647.746.49K
2025-01-0647.9147.91↑$0.00 (0.00%)47.9147.918
2025-01-0347.9947.99↑$0.00 (0.00%)47.9947.991
2025-01-0248.0348.04↑$0.01 (0.01%)48.0348.041.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$UNIY bag holders for life club

0 Like Report
ihatenewegg

$UNIY Bears always win...
Bulls have to be forever bagholders....

0 Like Report
iburnmoney

$UNIY it's just a matter of time and patience...

0 Like Report