WisdomTree Voya Yield Enchanced USD Universal Bond Fund (UNIY) Historical Stock Data
48.40 ↑0.20 (0.42%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UNIY is up 0.02% a day on average. There have been 28 days where WisdomTree Voya Yield Enchanced USD Universal Bond Fund closed green and 2 days where UNIY closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-14 | 48.40 | 48.40 | ↑$0.00 (0.00%) | 48.40 | 48.40 | 4 |
2025-02-13 | 48.20 | 48.20 | ↑$0.00 (0.00%) | 48.20 | 48.20 | 3 |
2025-02-12 | 47.93 | 47.93 | ↑$0.00 (0.00%) | 47.93 | 47.93 | 34 |
2025-02-11 | 48.18 | 48.18 | ↑$0.00 (0.00%) | 48.18 | 48.18 | 5 |
2025-02-10 | 48.26 | 48.26 | ↑$0.00 (0.00%) | 48.26 | 48.26 | 4 |
2025-02-07 | 48.26 | 48.26 | ↑$0.00 (0.00%) | 48.26 | 48.26 | 2 |
2025-02-06 | 48.40 | 48.40 | ↑$0.00 (0.00%) | 48.40 | 48.40 | 4 |
2025-02-05 | 48.51 | 48.51 | ↑$0.00 (0.00%) | 48.51 | 48.51 | 27 |
2025-02-04 | 48.11 | 48.21 | ↑$0.11 (0.23%) | 48.11 | 48.21 | 494 |
2025-02-03 | 48.11 | 48.11 | ↑$0.00 (0.00%) | 48.11 | 48.11 | 8 |
2025-01-31 | 48.05 | 48.05 | ↑$0.00 (0.00%) | 48.05 | 48.05 | 3 |
2025-01-30 | 48.16 | 48.16 | ↑$0.00 (0.00%) | 48.16 | 48.16 | 6 |
2025-01-29 | 48.09 | 48.09 | ↑$0.00 (0.00%) | 48.09 | 48.09 | 42 |
2025-01-28 | 48.12 | 48.12 | ↑$0.00 (0.00%) | 48.12 | 48.12 | 4 |
2025-01-27 | 48.30 | 48.30 | ↑$0.00 (0.00%) | 48.30 | 48.30 | 3 |
2025-01-24 | 48.10 | 48.10 | ↑$0.00 (0.00%) | 48.10 | 48.10 | 4 |
2025-01-23 | 48.02 | 48.02 | ↑$0.00 (0.00%) | 48.02 | 48.02 | 6 |
2025-01-22 | 48.13 | 48.11 | ↓$0.02 (-0.03%) | 48.11 | 48.13 | 100.19K |
2025-01-21 | 48.25 | 48.25 | ↑$0.00 (0.00%) | 48.25 | 48.25 | 2 |
2025-01-17 | 48.04 | 48.04 | ↑$0.00 (0.00%) | 48.04 | 48.04 | 4 |
2025-01-16 | 47.94 | 48.07 | ↑$0.13 (0.27%) | 47.94 | 48.07 | 113 |
2025-01-15 | 47.89 | 47.89 | ↑$0.00 (0.00%) | 47.89 | 47.89 | 4 |
2025-01-14 | 47.49 | 47.50 | ↑$0.01 (0.03%) | 47.49 | 47.50 | 11.58K |
2025-01-13 | 47.50 | 47.49 | ↓$0.01 (-0.03%) | 47.47 | 47.50 | 19.42K |
2025-01-10 | 47.56 | 47.56 | ↑$0.00 (0.00%) | 47.56 | 47.56 | 12 |
2025-01-08 | 47.77 | 47.77 | ↑$0.00 (0.00%) | 47.77 | 47.77 | 2 |
2025-01-07 | 47.71 | 47.74 | ↑$0.03 (0.06%) | 47.56 | 47.74 | 6.49K |
2025-01-06 | 47.91 | 47.91 | ↑$0.00 (0.00%) | 47.91 | 47.91 | 8 |
2025-01-03 | 47.99 | 47.99 | ↑$0.00 (0.00%) | 47.99 | 47.99 | 1 |
2025-01-02 | 48.03 | 48.04 | ↑$0.01 (0.01%) | 48.03 | 48.04 | 1.21K |
Create an account or log in to view more rows.
$UNIY When they tell me diversifying is for idiots
$UNIY let’s go!! Squeeze time
$UNIY bag holders for life club
$UNIY let it ride
$UNIY HERE WE GO
$UNIY bears haha
$UNIY we back
$UNIY green is good
$UNIY Bears always win...
Bulls have to be forever bagholders....
$UNIY it's just a matter of time and patience...