United Natural Foods Inc (UNFI) Historical Stock Data

11.49 ↓0.38 (-3.20%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UNFI is down -1.08% a day on average. There have been 12 days where United Natural Foods Inc closed green and 18 days where UNFI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2811.8811.49↓$0.39 (-3.28%)11.4611.92624.66K
2024-03-2711.4711.87↑$0.40 (3.49%)11.4211.87663.13K
2024-03-2611.9111.40↓$0.51 (-4.28%)11.3911.91698.13K
2024-03-2511.8111.77↓$0.04 (-0.34%)11.6012.02467.79K
2024-03-2212.2511.76↓$0.49 (-4.00%)11.7612.29467.76K
2024-03-2112.1112.16↑$0.05 (0.41%)12.0112.41691.30K
2024-03-2011.7612.04↑$0.28 (2.38%)11.5312.05848.65K
2024-03-1911.9011.83↓$0.07 (-0.59%)11.6712.08732.20K
2024-03-1811.9112.02↑$0.11 (0.92%)11.8012.45683.23K
2024-03-1511.5211.96↑$0.44 (3.82%)11.5212.061.94M
2024-03-1412.0011.62↓$0.38 (-3.17%)11.5212.05656.15K
2024-03-1312.0012.13↑$0.13 (1.08%)11.9012.53770.70K
2024-03-1211.9211.55↓$0.37 (-3.10%)11.5312.050.91M
2024-03-1111.8211.92↑$0.10 (0.85%)11.8212.301.10M
2024-03-0811.8011.76↓$0.04 (-0.34%)11.3812.031.30M
2024-03-0712.1011.96↓$0.14 (-1.16%)11.7412.331.40M
2024-03-0614.9012.13↓$2.77 (-18.59%)11.9815.042.50M
2024-03-0514.9814.87↓$0.11 (-0.73%)14.7915.221.02M
2024-03-0415.3815.01↓$0.37 (-2.41%)14.9415.41803.74K
2024-03-0115.6315.38↓$0.25 (-1.60%)15.1615.70487.44K
2024-02-2915.8115.61↓$0.20 (-1.27%)15.5015.88618.55K
2024-02-2815.8415.62↓$0.22 (-1.39%)15.6115.99520.06K
2024-02-2715.7915.85↑$0.06 (0.38%)15.6716.05527.67K
2024-02-2615.6515.57↓$0.08 (-0.51%)15.5115.82405.26K
2024-02-2315.7615.80↑$0.04 (0.25%)15.6015.96334.24K
2024-02-2215.8115.76↓$0.05 (-0.32%)15.5415.90371.09K
2024-02-2115.8815.94↑$0.06 (0.38%)15.7216.18267.15K
2024-02-2016.2815.95↓$0.33 (-2.03%)15.9116.39511.06K
2024-02-1616.3116.36↑$0.05 (0.31%)16.1216.65427.86K
2024-02-1516.0216.41↑$0.39 (2.43%)15.8616.46560.11K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$UNFI like if you’re buying Monday!! Let’s Go!!

0 Like Report
bredjohnson

$UNFI I warned everyone this company sucks

0 Like Report
145zip

$UNFI watch for a morning dip and rip

0 Like Report