United Natural Foods Inc (UNFI) Historical Stock Data

13.65 ↑0.44 (3.33%)
As of June 17, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UNFI is up 0.79% a day on average. There have been 16 days where United Natural Foods Inc closed green and 14 days where UNFI closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1712.9913.65↑$0.66 (5.08%)12.8113.671.66M
2024-06-1413.4913.21↓$0.28 (-2.08%)13.0413.51470.36K
2024-06-1313.8413.62↓$0.22 (-1.59%)13.4013.93385.66K
2024-06-1214.4813.81↓$0.67 (-4.63%)13.8014.67582.22K
2024-06-1114.1914.16↓$0.03 (-0.21%)13.9014.27641.39K
2024-06-1014.6514.30↓$0.35 (-2.39%)14.1114.69696.27K
2024-06-0715.2414.71↓$0.53 (-3.48%)14.2515.311.11M
2024-06-0613.5715.54↑$1.97 (14.52%)13.5015.641.75M
2024-06-0512.8613.40↑$0.54 (4.20%)12.6013.771.84M
2024-06-0412.2712.14↓$0.13 (-1.06%)12.0512.42778.33K
2024-06-0312.0712.32↑$0.25 (2.07%)12.0112.35509.35K
2024-05-3111.7612.01↑$0.25 (2.13%)11.7412.08869.84K
2024-05-3011.6011.75↑$0.15 (1.29%)11.5311.88448.76K
2024-05-2911.6611.53↓$0.13 (-1.11%)11.4611.84510.01K
2024-05-2811.8911.79↓$0.10 (-0.84%)11.6412.05485.44K
2024-05-2412.0911.82↓$0.27 (-2.23%)11.5312.09630.79K
2024-05-2312.1612.02↓$0.14 (-1.15%)11.8512.340.92M
2024-05-2211.7412.26↑$0.52 (4.43%)11.6512.331.44M
2024-05-2111.0511.15↑$0.10 (0.90%)10.9711.28490.92K
2024-05-2011.1811.10↓$0.08 (-0.72%)11.0911.33649.42K
2024-05-1711.0911.21↑$0.12 (1.08%)10.9111.48666.31K
2024-05-1610.5611.04↑$0.48 (4.55%)10.5011.08750.27K
2024-05-1510.4710.56↑$0.09 (0.86%)10.2310.59470.83K
2024-05-1410.1610.37↑$0.21 (2.07%)10.1610.44539.40K
2024-05-1310.2110.00↓$0.21 (-2.06%)10.0010.46869.55K
2024-05-109.9310.08↑$0.15 (1.51%)9.8010.09466.06K
2024-05-099.729.86↑$0.14 (1.44%)9.669.87830.21K
2024-05-089.519.68↑$0.17 (1.79%)9.519.73366.69K
2024-05-079.789.66↓$0.12 (-1.23%)9.449.90866.21K
2024-05-069.659.69↑$0.04 (0.41%)9.619.79404.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$UNFI like if you’re buying Monday!! Let’s Go!!

0 Like Report
bredjohnson

$UNFI I warned everyone this company sucks

0 Like Report