United Natural Foods Inc (UNFI) Historical Stock Data

43.89 ↓0.68 (-1.53%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, UNFI is up 0.30% a day on average. There have been 17 days where United Natural Foods Inc closed green and 13 days where UNFI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0944.3843.89↓$0.49 (-1.10%)43.6644.75244.43K
2022-08-0844.4544.57↑$0.12 (0.27%)44.2945.30224.46K
2022-08-0544.1244.33↑$0.21 (0.48%)43.7345.05274.69K
2022-08-0443.9844.50↑$0.52 (1.18%)43.4344.72459.76K
2022-08-0343.5443.66↑$0.12 (0.28%)43.0543.97208.27K
2022-08-0243.4043.37↓$0.03 (-0.07%)42.6043.52186.32K
2022-08-0142.1243.23↑$1.11 (2.64%)41.7943.55337.67K
2022-07-2942.5242.51↓$0.01 (-0.02%)41.8642.57259.42K
2022-07-2842.0942.64↑$0.55 (1.31%)41.8742.72193.58K
2022-07-2742.0442.28↑$0.24 (0.57%)41.4642.34230.51K
2022-07-2640.9241.82↑$0.90 (2.20%)40.5842.15268.18K
2022-07-2541.5141.43↓$0.08 (-0.19%)41.0941.65238.32K
2022-07-2242.1241.49↓$0.63 (-1.50%)41.0342.56294.32K
2022-07-2142.5742.31↓$0.26 (-0.61%)41.7243.00198.31K
2022-07-2041.6942.47↑$0.78 (1.87%)41.6942.61374.77K
2022-07-1942.0041.67↓$0.33 (-0.79%)41.5542.51320.19K
2022-07-1841.4741.24↓$0.23 (-0.55%)40.9842.08194.81K
2022-07-1541.0041.22↑$0.22 (0.54%)40.5341.41377K
2022-07-1439.5640.29↑$0.73 (1.85%)39.4340.50367.63K
2022-07-1338.5040.15↑$1.65 (4.29%)38.5040.52387.78K
2022-07-1238.9039.29↑$0.39 (1.00%)38.6539.97337.72K
2022-07-1139.4738.70↓$0.77 (-1.95%)38.6039.71206.94K
2022-07-0839.6639.56↓$0.10 (-0.25%)38.9439.97214.97K
2022-07-0739.2739.40↑$0.13 (0.33%)38.8040.09304.36K
2022-07-0640.0039.29↓$0.71 (-1.78%)38.9640.29279.90K
2022-07-0538.8740.04↑$1.17 (3.01%)38.3140.06375.97K
2022-07-0139.1139.69↑$0.58 (1.48%)38.3439.72316.77K
2022-06-3039.4139.40↓$0.01 (-0.03%)38.6540.45385.67K
2022-06-2939.5339.73↑$0.20 (0.51%)38.6740.00272.74K
2022-06-2841.8239.37↓$2.45 (-5.86%)39.3142.05338.55K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$UNFI let it ride

0 Like Report
im_drank

$UNFI It's coming
load 'em up.

0 Like Report