United Natural Foods Inc (UNFI) Historical Stock Data
15.53 ↑0.83 (5.65%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UNFI is up 0.38% a day on average. There have been 16 days where United Natural Foods Inc closed green and 14 days where UNFI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 14.89 | 15.53 | ↑$0.64 (4.30%) | 14.72 | 15.56 | 650.55K |
| 2024-07-25 | 14.58 | 14.70 | ↑$0.12 (0.82%) | 14.52 | 15.04 | 480.21K |
| 2024-07-24 | 14.65 | 14.48 | ↓$0.17 (-1.16%) | 14.41 | 15.06 | 464.70K |
| 2024-07-23 | 14.03 | 14.78 | ↑$0.75 (5.35%) | 14.02 | 14.93 | 536.07K |
| 2024-07-22 | 14.33 | 14.15 | ↓$0.18 (-1.26%) | 13.70 | 14.35 | 498.56K |
| 2024-07-19 | 14.10 | 14.24 | ↑$0.14 (0.99%) | 13.84 | 14.27 | 422.07K |
| 2024-07-18 | 13.83 | 14.08 | ↑$0.25 (1.81%) | 13.77 | 14.24 | 510.42K |
| 2024-07-17 | 13.32 | 13.93 | ↑$0.61 (4.58%) | 13.32 | 13.97 | 585.41K |
| 2024-07-16 | 12.99 | 13.51 | ↑$0.52 (4.00%) | 12.93 | 13.56 | 481.76K |
| 2024-07-15 | 12.64 | 12.78 | ↑$0.14 (1.11%) | 12.59 | 12.93 | 454.45K |
| 2024-07-12 | 12.65 | 12.65 | ↑$0.00 (0.00%) | 12.37 | 12.77 | 367.77K |
| 2024-07-11 | 12.19 | 12.50 | ↑$0.31 (2.54%) | 12.05 | 12.59 | 405.31K |
| 2024-07-10 | 12.08 | 11.93 | ↓$0.15 (-1.24%) | 11.92 | 12.29 | 392.57K |
| 2024-07-09 | 12.35 | 11.97 | ↓$0.38 (-3.08%) | 11.88 | 12.36 | 385.16K |
| 2024-07-08 | 12.57 | 12.39 | ↓$0.18 (-1.43%) | 12.33 | 12.83 | 383.40K |
| 2024-07-05 | 12.22 | 12.41 | ↑$0.19 (1.55%) | 12.08 | 12.47 | 552.57K |
| 2024-07-03 | 12.65 | 12.26 | ↓$0.39 (-3.08%) | 12.25 | 12.67 | 273.69K |
| 2024-07-02 | 12.83 | 12.62 | ↓$0.21 (-1.64%) | 12.59 | 12.95 | 358.13K |
| 2024-07-01 | 13.07 | 12.79 | ↓$0.28 (-2.14%) | 12.64 | 13.29 | 536.74K |
| 2024-06-28 | 12.96 | 13.10 | ↑$0.14 (1.08%) | 12.85 | 13.28 | 818.84K |
| 2024-06-27 | 13.22 | 12.90 | ↓$0.32 (-2.42%) | 12.75 | 13.25 | 635.53K |
| 2024-06-26 | 12.93 | 13.22 | ↑$0.29 (2.24%) | 12.90 | 13.29 | 552.01K |
| 2024-06-25 | 13.19 | 13.20 | ↑$0.01 (0.08%) | 12.98 | 13.35 | 488.82K |
| 2024-06-24 | 13.45 | 13.26 | ↓$0.19 (-1.41%) | 13.25 | 13.68 | 474.10K |
| 2024-06-21 | 13.52 | 13.41 | ↓$0.11 (-0.81%) | 13.26 | 13.68 | 1.71M |
| 2024-06-20 | 13.63 | 13.45 | ↓$0.18 (-1.32%) | 13.43 | 13.75 | 612.24K |
| 2024-06-18 | 13.58 | 13.67 | ↑$0.09 (0.66%) | 13.52 | 13.81 | 548.46K |
| 2024-06-17 | 12.99 | 13.65 | ↑$0.66 (5.08%) | 12.81 | 13.67 | 1.66M |
| 2024-06-14 | 13.49 | 13.21 | ↓$0.28 (-2.08%) | 13.04 | 13.51 | 470.36K |
| 2024-06-13 | 13.84 | 13.62 | ↓$0.22 (-1.59%) | 13.40 | 13.93 | 385.66K |
Create an account or log in to view more rows.
$UNFI Bullish AF ??
$UNFI recovery hasn’t even started yet.. imo
$UNFI like if you’re buying Monday!! Let’s Go!!
$UNFI Come on.. Let it fall.. buy later bulls
$UNFI I bought the dip
$UNFI get ready bears and bulls
$UNFI whelp. you win this round. goodluck
$UNFI Don't hold!!! Buy it
$UNFI has just been halted from trading.
$UNFI I warned everyone this company sucks