Unifirst Corporation (UNF) Historical Stock Data
191.25 ↓1.03 (-0.54%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UNF is up 0.36% a day on average. There have been 16 days where Unifirst Corporation closed green and 14 days where UNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 194.08 | 191.25 | ↓$2.83 (-1.46%) | 189.89 | 194.46 | 95.77K |
| 2024-07-25 | 186.90 | 192.28 | ↑$5.38 (2.88%) | 186.90 | 196.50 | 173.43K |
| 2024-07-24 | 188.39 | 185.83 | ↓$2.56 (-1.36%) | 185.82 | 190.60 | 90.49K |
| 2024-07-23 | 186.25 | 189.14 | ↑$2.89 (1.55%) | 185.43 | 191.14 | 105.34K |
| 2024-07-22 | 184.95 | 187.39 | ↑$2.44 (1.32%) | 182.36 | 187.94 | 93.48K |
| 2024-07-19 | 181.17 | 185.30 | ↑$4.13 (2.28%) | 180.06 | 186.60 | 215.37K |
| 2024-07-18 | 183.13 | 181.19 | ↓$1.94 (-1.06%) | 180.74 | 186.85 | 89.07K |
| 2024-07-17 | 180.67 | 184.88 | ↑$4.21 (2.33%) | 180.67 | 186.50 | 139.60K |
| 2024-07-16 | 176.09 | 182.53 | ↑$6.44 (3.66%) | 176.09 | 183.16 | 121K |
| 2024-07-15 | 172.70 | 174.11 | ↑$1.41 (0.82%) | 172.70 | 176.11 | 89.10K |
| 2024-07-12 | 172.61 | 171.08 | ↓$1.53 (-0.89%) | 170.03 | 173.21 | 95.97K |
| 2024-07-11 | 169.00 | 170.62 | ↑$1.62 (0.96%) | 168.94 | 172.25 | 85.70K |
| 2024-07-10 | 165.75 | 166.20 | ↑$0.45 (0.27%) | 163.02 | 166.20 | 40.81K |
| 2024-07-09 | 168.56 | 164.34 | ↓$4.22 (-2.50%) | 164.32 | 168.70 | 71.90K |
| 2024-07-08 | 168.46 | 169.15 | ↑$0.69 (0.41%) | 167.68 | 170.17 | 120.67K |
| 2024-07-05 | 167.80 | 167.58 | ↓$0.22 (-0.13%) | 166.69 | 168.89 | 51.64K |
| 2024-07-03 | 171.33 | 168.83 | ↓$2.50 (-1.46%) | 168.23 | 171.33 | 41.77K |
| 2024-07-02 | 172.14 | 171.09 | ↓$1.05 (-0.61%) | 170.00 | 172.27 | 97K |
| 2024-07-01 | 171.49 | 171.67 | ↑$0.18 (0.10%) | 168.87 | 172.61 | 154.51K |
| 2024-06-28 | 173.20 | 171.53 | ↓$1.67 (-0.96%) | 171.24 | 176.11 | 202.53K |
| 2024-06-27 | 176.95 | 171.42 | ↓$5.53 (-3.13%) | 169.76 | 177.37 | 156.80K |
| 2024-06-26 | 165.36 | 176.04 | ↑$10.68 (6.46%) | 165.05 | 176.50 | 235.99K |
| 2024-06-25 | 155.48 | 154.47 | ↓$1.01 (-0.65%) | 153.17 | 155.48 | 109.26K |
| 2024-06-24 | 153.31 | 156.81 | ↑$3.50 (2.28%) | 152.65 | 156.87 | 110.48K |
| 2024-06-21 | 154.03 | 153.41 | ↓$0.62 (-0.40%) | 152.50 | 154.29 | 239.40K |
| 2024-06-20 | 151.69 | 153.09 | ↑$1.40 (0.92%) | 150.83 | 153.89 | 73.64K |
| 2024-06-18 | 156.41 | 152.74 | ↓$3.67 (-2.35%) | 151.07 | 157.31 | 188.33K |
| 2024-06-17 | 152.95 | 155.86 | ↑$2.91 (1.90%) | 152.05 | 155.86 | 99.45K |
| 2024-06-14 | 151.32 | 152.50 | ↑$1.18 (0.78%) | 149.89 | 153.02 | 77.76K |
| 2024-06-13 | 154.83 | 153.23 | ↓$1.60 (-1.03%) | 152.37 | 156.31 | 82.54K |
Create an account or log in to view more rows.
$UNF we’re fucked tomorrow boys
$UNF FYI - leaning bullish
$UNF nice
$UNF MACD turned bullish
$UNF Buying more on Monday lets go
$UNF upupup!
$UNF buy SHARES
$UNF is being added
$UNF Moon soon
$UNF buy more doomers!!!