Unifirst Corporation (UNF) Historical Stock Data

163.01 ↓3.19 (-1.92%)
As of May 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UNF is up 0.02% a day on average. There have been 15 days where Unifirst Corporation closed green and 15 days where UNF closed red.

DateOpenCloseChangeLowHighVolume
2024-05-23166.14163.01↓$3.13 (-1.88%)161.93166.2069.39K
2024-05-22163.94166.20↑$2.26 (1.38%)163.33166.7171.46K
2024-05-21163.96164.25↑$0.29 (0.18%)163.62164.7926.23K
2024-05-20167.33164.14↓$3.19 (-1.91%)164.14168.2045.32K
2024-05-17167.40167.04↓$0.36 (-0.22%)165.60167.4046.45K
2024-05-16165.09166.71↑$1.62 (0.98%)164.40168.7057.12K
2024-05-15166.56165.62↓$0.94 (-0.56%)165.02166.5645K
2024-05-14167.53166.15↓$1.38 (-0.82%)164.36167.5356.45K
2024-05-13166.57165.55↓$1.02 (-0.61%)165.55168.0745.18K
2024-05-10166.26166.20↓$0.06 (-0.04%)164.63167.0139.16K
2024-05-09163.75166.84↑$3.09 (1.89%)163.75167.1458.49K
2024-05-08161.98164.27↑$2.29 (1.41%)161.33165.1647.55K
2024-05-07161.39163.04↑$1.65 (1.02%)161.39165.0950.31K
2024-05-06159.93161.38↑$1.45 (0.91%)159.93162.7656.52K
2024-05-03159.48159.60↑$0.12 (0.08%)157.47160.5658.84K
2024-05-02162.52157.08↓$5.44 (-3.35%)155.88162.52121.42K
2024-05-01160.65161.47↑$0.82 (0.51%)160.39163.4248.53K
2024-04-30161.58160.13↓$1.45 (-0.90%)160.00162.3656.63K
2024-04-29163.77162.94↓$0.83 (-0.51%)162.07164.2843.48K
2024-04-26163.98164.24↑$0.26 (0.16%)163.48165.5255.53K
2024-04-25164.29163.82↓$0.47 (-0.29%)161.62164.2980.96K
2024-04-24164.17165.30↑$1.13 (0.69%)162.99166.6392.30K
2024-04-23159.96165.43↑$5.47 (3.42%)159.88165.4477.18K
2024-04-22158.97160.28↑$1.31 (0.82%)158.26161.95106.88K
2024-04-19155.68158.51↑$2.83 (1.82%)155.26159.16127.16K
2024-04-18156.23155.91↓$0.32 (-0.20%)154.50157.12128.41K
2024-04-17158.78156.16↓$2.62 (-1.65%)156.05158.7879.13K
2024-04-16159.50157.29↓$2.21 (-1.39%)157.29159.6850.45K
2024-04-15161.23160.00↓$1.23 (-0.76%)159.35162.1172.60K
2024-04-12160.53161.38↑$0.85 (0.53%)160.48162.2264.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$UNF Buying more on Monday lets go

0 Like Report
a

$UNF buy and HODL

0 Like Report