Unifirst Corporation (UNF) Historical Stock Data
165.17 ↑4.89 (3.05%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UNF is up 0.07% a day on average. There have been 13 days where Unifirst Corporation closed green and 17 days where UNF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 158.97 | 160.28 | ↑$1.31 (0.82%) | 158.26 | 161.95 | 106.88K |
| 2024-04-19 | 155.68 | 158.51 | ↑$2.83 (1.82%) | 155.26 | 159.16 | 127.16K |
| 2024-04-18 | 156.23 | 155.91 | ↓$0.32 (-0.20%) | 154.50 | 157.12 | 128.41K |
| 2024-04-17 | 158.78 | 156.16 | ↓$2.62 (-1.65%) | 156.05 | 158.78 | 79.13K |
| 2024-04-16 | 159.50 | 157.29 | ↓$2.21 (-1.39%) | 157.29 | 159.68 | 50.45K |
| 2024-04-15 | 161.23 | 160.00 | ↓$1.23 (-0.76%) | 159.35 | 162.11 | 72.60K |
| 2024-04-12 | 160.53 | 161.38 | ↑$0.85 (0.53%) | 160.48 | 162.22 | 64.31K |
| 2024-04-11 | 162.45 | 162.06 | ↓$0.39 (-0.24%) | 161.56 | 162.92 | 56.36K |
| 2024-04-10 | 162.01 | 161.26 | ↓$0.75 (-0.46%) | 159.38 | 163.02 | 81.90K |
| 2024-04-09 | 164.64 | 165.72 | ↑$1.08 (0.66%) | 164.39 | 166.50 | 102.17K |
| 2024-04-08 | 164.84 | 164.50 | ↓$0.34 (-0.21%) | 164.10 | 165.64 | 82.47K |
| 2024-04-05 | 164.01 | 164.00 | ↓$0.01 (-0.01%) | 163.28 | 164.70 | 114.28K |
| 2024-04-04 | 167.19 | 164.03 | ↓$3.16 (-1.89%) | 163.52 | 167.19 | 92.39K |
| 2024-04-03 | 165.52 | 166.07 | ↑$0.55 (0.33%) | 165.52 | 167.20 | 135.82K |
| 2024-04-02 | 168.26 | 165.80 | ↓$2.46 (-1.46%) | 165.43 | 168.67 | 163.34K |
| 2024-04-01 | 174.57 | 169.46 | ↓$5.11 (-2.93%) | 168.50 | 174.57 | 86.14K |
| 2024-03-28 | 172.54 | 173.43 | ↑$0.89 (0.52%) | 172.16 | 177.12 | 157.45K |
| 2024-03-27 | 160.00 | 172.07 | ↑$12.07 (7.54%) | 160.00 | 174.15 | 242.93K |
| 2024-03-26 | 169.95 | 167.15 | ↓$2.80 (-1.65%) | 166.51 | 170.30 | 115.56K |
| 2024-03-25 | 169.69 | 168.69 | ↓$1.00 (-0.59%) | 168.64 | 171.08 | 81.44K |
| 2024-03-22 | 171.79 | 170.04 | ↓$1.75 (-1.02%) | 169.68 | 171.97 | 54.53K |
| 2024-03-21 | 174.44 | 171.79 | ↓$2.65 (-1.52%) | 171.04 | 174.87 | 77.70K |
| 2024-03-20 | 168.35 | 173.80 | ↑$5.45 (3.24%) | 168.00 | 175.41 | 47.78K |
| 2024-03-19 | 167.94 | 169.33 | ↑$1.39 (0.83%) | 167.20 | 169.97 | 44.69K |
| 2024-03-18 | 169.51 | 168.11 | ↓$1.40 (-0.83%) | 167.86 | 171.31 | 42.71K |
| 2024-03-15 | 167.26 | 170.05 | ↑$2.79 (1.67%) | 167.26 | 170.23 | 137.69K |
| 2024-03-14 | 171.80 | 167.90 | ↓$3.90 (-2.27%) | 166.15 | 172.85 | 75.45K |
| 2024-03-13 | 172.80 | 172.95 | ↑$0.15 (0.09%) | 172.79 | 175.90 | 70.73K |
| 2024-03-12 | 171.10 | 173.09 | ↑$1.99 (1.16%) | 170.31 | 173.53 | 172.90K |
| 2024-03-11 | 168.49 | 171.93 | ↑$3.44 (2.04%) | 168.29 | 172.68 | 39.16K |
Create an account or log in to view more rows.
$UNF Buying more on Monday lets go
$UNF upupup!
$UNF buy SHARES
$UNF is being added
$UNF Moon soon
$UNF buy more doomers!!!
$UNF im in.
$UNF buy and HODL
$UNF no wonder price closed that way
$UNF great sale!!!! Buy buy buy