Unifirst Corporation (UNF) Historical Stock Data

192.06 ↓0.65 (-0.34%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, UNF is up 0.60% a day on average. There have been 19 days where Unifirst Corporation closed green and 11 days where UNF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-09193.55192.06↓$1.49 (-0.77%)190.98194.9562.44K
2022-08-08192.87192.71↓$0.16 (-0.08%)191.49194.7754.20K
2022-08-05191.78192.41↑$0.63 (0.33%)190.69192.8845.86K
2022-08-04195.06192.38↓$2.68 (-1.37%)191.71195.0674.84K
2022-08-03192.79193.95↑$1.16 (0.60%)191.07194.9563.55K
2022-08-02196.70192.18↓$4.52 (-2.30%)191.11196.7062.79K
2022-08-01194.20197.27↑$3.07 (1.58%)193.73198.9660.18K
2022-07-29193.29195.89↑$2.60 (1.35%)191.52196.5584.40K
2022-07-28191.48193.48↑$2.00 (1.04%)190.60194.0089.01K
2022-07-27190.73191.89↑$1.16 (0.61%)188.62192.3752.12K
2022-07-26188.43189.81↑$1.38 (0.73%)186.51190.0950.72K
2022-07-25188.55187.86↓$0.69 (-0.37%)186.07189.6474.35K
2022-07-22188.98189.45↑$0.47 (0.25%)187.33189.7866.66K
2022-07-21184.37188.37↑$4.00 (2.17%)183.82188.3773.64K
2022-07-20183.41186.55↑$3.14 (1.71%)183.29187.3074.31K
2022-07-19177.07183.96↑$6.89 (3.89%)177.07184.32113.35K
2022-07-18177.11175.86↓$1.25 (-0.71%)174.97179.2075.48K
2022-07-15177.19176.67↓$0.52 (-0.29%)176.10178.9592.65K
2022-07-14179.10174.83↓$4.27 (-2.38%)172.40181.54108.64K
2022-07-13176.77178.24↑$1.47 (0.83%)175.98180.5460.35K
2022-07-12179.03179.47↑$0.44 (0.25%)177.40180.11154.39K
2022-07-11177.59177.56↓$0.03 (-0.02%)176.60179.2559.16K
2022-07-08178.31178.52↑$0.21 (0.12%)177.43182.43107.97K
2022-07-07175.25179.63↑$4.38 (2.50%)172.87180.91125.30K
2022-07-06173.32173.11↓$0.21 (-0.12%)171.15175.0494.65K
2022-07-05170.35174.20↑$3.85 (2.26%)167.75174.66122.81K
2022-07-01170.47172.50↑$2.03 (1.19%)170.47176.58119.65K
2022-06-30160.82172.18↑$11.36 (7.06%)160.82172.38164.38K
2022-06-29162.00163.49↑$1.49 (0.92%)158.52164.8270.13K
2022-06-28166.23161.41↓$4.82 (-2.90%)161.15166.7079.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyToiletBroke

$UNF Come on.. Let it fall.. buy later bulls

0 Like Report
DivorceTiramisu

$UNF do what the markets tells you to do not the other way around

0 Like Report