Universal Detection Technology (UNDT) Historical Stock Data
Historical Data
In the past 30 trading days, UNDT is up 117.49% a day on average. There have been 26 days where Universal Detection Technology closed green and 4 days where UNDT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-14 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-01-13 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 0 |
| 2021-01-12 | 0.01 | 0.01 | ↓$0.01 (-65.28%) | 0.01 | 0.01 | 1.80K |
| 2021-01-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 65K |
| 2021-01-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-01-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2021-01-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2021-01-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 300 |
| 2021-01-04 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-31 | 0.02 | 0.00 | ↓$0.02 (-77.50%) | 0.00 | 0.02 | 20.50K |
| 2020-12-30 | 0.00 | 0.03 | ↑$0.02 (559.09%) | 0.00 | 0.03 | 800 |
| 2020-12-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.60K |
| 2020-12-28 | 0.01 | 0.00 | ↓$0.00 (-17.31%) | 0.00 | 0.01 | 500 |
| 2020-12-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2020-12-23 | 0.02 | 0.02 | ↑$0.00 (17.65%) | 0.02 | 0.02 | 24K |
| 2020-12-22 | 0.00 | 0.02 | ↑$0.02 (3,066.67%) | 0.00 | 0.02 | 6.50K |
| 2020-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.10K |
| 2020-12-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2020-12-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 800 |
| 2020-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2020-12-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 0 |
| 2020-12-04 | 0.00 | 0.00 | ↑$0.00 (110.00%) | 0.00 | 0.00 | 21.30K |
| 2020-12-03 | 0.00 | 0.00 | ↑$0.00 (24.00%) | 0.00 | 0.03 | 11.10K |
| 2020-12-02 | 0.03 | 0.00 | ↓$0.03 (-92.76%) | 0.00 | 0.03 | 4.10K |
Create an account or log in to view more rows.
$UNDT Burn burn burn
$UNDT Guys when can we expect that 30% drop?
$UNDT puts r going to print tomorrow
$UNDT I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$UNDT strong move here
$UNDT this is my only green stonk!
I really like this stonk.
$UNDT let’s ride
$UNDT come on I wana jump up and down
$UNDT Very bullish action
$UNDT taking off soon