Unicycive Therapeutics Inc (UNCY) Historical Stock Data

0.66 ↓0.01 (-1.51%)
As of Market Close on November 28th, 2022.

Historical Data

In the past 30 trading days, UNCY is up 0.05% a day on average. There have been 16 days where Unicycive Therapeutics Inc closed green and 14 days where UNCY closed red.

DateOpenCloseChangeLowHighVolume
2022-11-280.720.66↓$0.06 (-7.83%)0.650.7216.85K
2022-11-250.720.67↓$0.05 (-6.42%)0.650.7326.71K
2022-11-230.710.73↑$0.02 (2.39%)0.690.7311.95K
2022-11-220.730.73↓$0.00 (-0.66%)0.710.7514.03K
2022-11-210.720.75↑$0.03 (4.17%)0.720.775.28K
2022-11-180.800.74↓$0.06 (-7.50%)0.730.8040.97K
2022-11-170.650.73↑$0.08 (12.78%)0.650.80214.77K
2022-11-160.700.69↓$0.01 (-1.44%)0.650.7546.06K
2022-11-150.650.70↑$0.05 (8.53%)0.640.75183.09K
2022-11-140.740.68↓$0.06 (-8.77%)0.620.7421.20K
2022-11-110.690.72↑$0.03 (4.00%)0.640.7225.74K
2022-11-100.760.68↓$0.08 (-10.66%)0.570.7620.39K
2022-11-090.730.62↓$0.11 (-14.97%)0.600.8071.66K
2022-11-080.810.78↓$0.03 (-3.85%)0.700.8218.27K
2022-11-070.850.78↓$0.07 (-8.24%)0.700.8536.04K
2022-11-040.700.77↑$0.07 (10.00%)0.680.8087.65K
2022-11-030.700.65↓$0.05 (-7.63%)0.610.706.56K
2022-11-020.700.69↓$0.01 (-1.26%)0.690.704.77K
2022-11-010.680.70↑$0.02 (3.00%)0.660.7015.73K
2022-10-310.630.69↑$0.06 (8.92%)0.630.697.60K
2022-10-280.700.68↓$0.02 (-2.86%)0.670.702.71K
2022-10-270.660.69↑$0.03 (4.98%)0.660.703.66K
2022-10-260.680.68↑$0.00 (0.00%)0.660.7016.94K
2022-10-250.670.69↑$0.02 (2.66%)0.660.691.67K
2022-10-240.660.67↑$0.01 (1.52%)0.660.703.34K
2022-10-210.680.66↓$0.02 (-2.25%)0.590.6829.53K
2022-10-200.700.70↑$0.00 (0.00%)0.650.7018.70K
2022-10-190.630.67↑$0.04 (6.63%)0.630.6738.37K
2022-10-180.600.63↑$0.03 (5.00%)0.590.6742.54K
2022-10-170.540.60↑$0.06 (11.11%)0.540.6313.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$UNCY hows short doing? Keep short pls
we need your money.

0 Like Report
BretJohns

$UNCY when this finally break out we could see huge upside

0 Like Report