ProShares UltraPro MidCap400 (UMDD) Historical Stock Data
26.56 ↓0.15 (-0.56%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UMDD is up 0.11% a day on average. There have been 18 days where ProShares UltraPro MidCap400 closed green and 12 days where UMDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 27.24 | 26.56 | ↓$0.68 (-2.50%) | 26.45 | 27.24 | 10.81K |
| 2025-12-12 | 27.85 | 26.71 | ↓$1.14 (-4.09%) | 26.57 | 28.01 | 16.26K |
| 2025-12-11 | 27.09 | 27.82 | ↑$0.73 (2.69%) | 27.09 | 27.93 | 12.11K |
| 2025-12-10 | 26.03 | 27.07 | ↑$1.04 (3.99%) | 25.99 | 27.11 | 7.34K |
| 2025-12-09 | 25.88 | 25.61 | ↓$0.27 (-1.06%) | 25.61 | 26.13 | 2.71K |
| 2025-12-08 | 26.01 | 25.78 | ↓$0.23 (-0.88%) | 25.66 | 26.12 | 5.29K |
| 2025-12-05 | 26.35 | 26.10 | ↓$0.25 (-0.96%) | 26.10 | 26.46 | 2.33K |
| 2025-12-04 | 25.54 | 26.08 | ↑$0.54 (2.10%) | 25.54 | 26.34 | 5.65K |
| 2025-12-03 | 25.26 | 25.70 | ↑$0.44 (1.76%) | 25.25 | 25.70 | 7.44K |
| 2025-12-02 | 25.49 | 25.19 | ↓$0.30 (-1.18%) | 25.19 | 25.50 | 5.63K |
| 2025-12-01 | 25.42 | 25.44 | ↑$0.02 (0.06%) | 25.42 | 26.00 | 6.25K |
| 2025-11-28 | 25.52 | 25.95 | ↑$0.43 (1.67%) | 25.52 | 25.95 | 2.28K |
| 2025-11-26 | 25.12 | 25.54 | ↑$0.42 (1.66%) | 25.12 | 26.00 | 11.32K |
| 2025-11-25 | 24.15 | 25.09 | ↑$0.94 (3.89%) | 24.15 | 25.09 | 7.68K |
| 2025-11-24 | 22.99 | 23.73 | ↑$0.74 (3.22%) | 22.99 | 23.93 | 8.25K |
| 2025-11-21 | 21.91 | 23.10 | ↑$1.19 (5.44%) | 21.91 | 23.44 | 10.71K |
| 2025-11-20 | 23.66 | 21.52 | ↓$2.14 (-9.04%) | 21.52 | 23.66 | 8.66K |
| 2025-11-19 | 22.58 | 22.64 | ↑$0.06 (0.27%) | 22.35 | 22.64 | 886 |
| 2025-11-18 | 22.29 | 22.58 | ↑$0.29 (1.30%) | 22.15 | 22.90 | 2.61K |
| 2025-11-17 | 23.52 | 22.45 | ↓$1.07 (-4.55%) | 22.22 | 23.53 | 6.43K |
| 2025-11-14 | 23.23 | 23.64 | ↑$0.41 (1.76%) | 23.23 | 24.01 | 9.29K |
| 2025-11-13 | 24.92 | 23.83 | ↓$1.09 (-4.39%) | 23.82 | 24.97 | 12.27K |
| 2025-11-12 | 25.55 | 25.28 | ↓$0.27 (-1.06%) | 25.25 | 25.64 | 12.92K |
| 2025-11-11 | 24.99 | 25.04 | ↑$0.05 (0.19%) | 24.85 | 25.22 | 10.23K |
| 2025-11-10 | 25.35 | 25.02 | ↓$0.33 (-1.30%) | 24.68 | 25.35 | 13.70K |
| 2025-11-07 | 23.22 | 24.49 | ↑$1.27 (5.48%) | 23.22 | 24.49 | 11.19K |
| 2025-11-06 | 24.72 | 23.77 | ↓$0.95 (-3.84%) | 23.77 | 24.72 | 4.76K |
| 2025-11-05 | 24.17 | 24.47 | ↑$0.30 (1.24%) | 24.17 | 24.88 | 9.56K |
| 2025-11-04 | 23.71 | 23.96 | ↑$0.25 (1.06%) | 23.71 | 24.24 | 1.97K |
| 2025-11-03 | 24.47 | 24.59 | ↑$0.12 (0.49%) | 23.74 | 24.59 | 16.06K |
Create an account or log in to view more rows.
$UMDD can’t wait to get in this tomorrow lfg
$UMDD looking ready to breakout soon.
$UMDD I like it
$UMDD somebody knows something
$UMDD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$UMDD holdddd it tight yall
$UMDD we’re fucked tomorrow boys
$UMDD starting to gap up a little
$UMDD Overpower the algos!
$UMDD I think I like this stock more everyday