ProShares UltraPro MidCap400 (UMDD) Historical Stock Data

21.21 ↓0.08 (-0.38%)
As of December 1, 2022, 1:18pm EST.

Historical Data

In the past 30 trading days, UMDD is up 0.38% a day on average. There have been 18 days where ProShares UltraPro MidCap400 closed green and 12 days where UMDD closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3020.0521.29↑$1.24 (6.18%)19.5121.3127.85K
2022-11-2920.0219.96↓$0.05 (-0.26%)19.8520.266.94K
2022-11-2820.4519.81↓$0.64 (-3.13%)19.6520.6315.35K
2022-11-2520.7720.95↑$0.18 (0.88%)20.7721.085.87K
2022-11-2320.6420.77↑$0.13 (0.63%)20.5321.0025K
2022-11-2220.1220.59↑$0.47 (2.34%)19.9520.6916.48K
2022-11-2119.5719.67↑$0.10 (0.51%)19.4519.837.05K
2022-11-1819.9819.87↓$0.11 (-0.55%)19.3520.007.80K
2022-11-1719.1519.41↑$0.26 (1.36%)18.8019.4940.80K
2022-11-1620.3119.84↓$0.47 (-2.31%)19.7020.3629.59K
2022-11-1520.8620.74↓$0.12 (-0.58%)20.3421.1130.76K
2022-11-1420.1919.82↓$0.37 (-1.83%)19.8220.6015.73K
2022-11-1120.3620.37↑$0.01 (0.05%)20.2220.8627.28K
2022-11-1018.7020.04↑$1.34 (7.17%)18.7020.0758.30K
2022-11-0917.6917.13↓$0.56 (-3.17%)16.9817.8018.85K
2022-11-0818.1218.33↑$0.21 (1.16%)17.7218.8247.94K
2022-11-0718.1018.17↑$0.07 (0.39%)17.5518.2037.03K
2022-11-0417.5717.67↑$0.10 (0.57%)16.9518.0321.96K
2022-11-0316.5016.88↑$0.38 (2.30%)16.0417.1426.25K
2022-11-0218.4917.07↓$1.42 (-7.68%)17.0418.7948.02K
2022-11-0119.0618.66↓$0.40 (-2.10%)18.3619.0640.73K
2022-10-3118.2718.46↑$0.19 (1.04%)18.2618.5815.33K
2022-10-2817.4818.45↑$0.97 (5.55%)17.3518.4932.14K
2022-10-2717.8117.47↓$0.34 (-1.92%)17.4718.0860.73K
2022-10-2617.5217.53↑$0.01 (0.06%)17.3918.2798.71K
2022-10-2516.1617.33↑$1.17 (7.24%)16.1517.4152.64K
2022-10-2416.1216.14↑$0.02 (0.12%)15.7416.2831.72K
2022-10-2114.9115.79↑$0.88 (5.90%)14.9115.8727.14K
2022-10-2015.6614.86↓$0.80 (-5.11%)14.8616.0334.21K
2022-10-1916.1615.61↓$0.55 (-3.40%)15.2616.3031.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$UMDD the trend is your friend
until the end.

0 Like Report
jchonnee

$UMDD Short again!! 😀 😀

0 Like Report