ProShares UltraPro MidCap400 (UMDD) Historical Stock Data
22.75 ↑0.30 (1.34%)
As of April 18, 2024, 12:41pm EST.
Historical Data
In the past 30 trading days, UMDD is down -0.51% a day on average. There have been 14 days where ProShares UltraPro MidCap400 closed green and 16 days where UMDD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 23.40 | 22.45 | ↓$0.95 (-4.06%) | 22.45 | 23.40 | 9.65K |
| 2024-04-16 | 23.12 | 23.03 | ↓$0.09 (-0.38%) | 22.62 | 23.42 | 23.14K |
| 2024-04-15 | 24.56 | 23.44 | ↓$1.12 (-4.56%) | 23.26 | 24.56 | 23.71K |
| 2024-04-12 | 24.96 | 24.17 | ↓$0.79 (-3.16%) | 23.96 | 25.00 | 19.67K |
| 2024-04-11 | 25.45 | 25.45 | ↑$0.00 (0.01%) | 24.94 | 25.51 | 22.92K |
| 2024-04-10 | 25.82 | 25.37 | ↓$0.45 (-1.74%) | 25.13 | 25.96 | 20.78K |
| 2024-04-09 | 26.94 | 27.01 | ↑$0.06 (0.24%) | 26.44 | 27.01 | 16.58K |
| 2024-04-08 | 26.78 | 26.95 | ↑$0.17 (0.63%) | 26.78 | 27.05 | 4.96K |
| 2024-04-05 | 26.10 | 26.66 | ↑$0.56 (2.15%) | 25.95 | 26.66 | 5.36K |
| 2024-04-04 | 27.59 | 26.04 | ↓$1.55 (-5.60%) | 26.01 | 27.59 | 12.47K |
| 2024-04-03 | 26.25 | 26.84 | ↑$0.59 (2.25%) | 26.25 | 26.98 | 7.09K |
| 2024-04-02 | 27.05 | 26.57 | ↓$0.48 (-1.77%) | 26.30 | 27.05 | 20.23K |
| 2024-04-01 | 28.39 | 27.69 | ↓$0.70 (-2.47%) | 27.64 | 28.39 | 19.02K |
| 2024-03-28 | 27.97 | 28.28 | ↑$0.31 (1.11%) | 27.97 | 28.56 | 31.47K |
| 2024-03-27 | 26.90 | 27.95 | ↑$1.05 (3.90%) | 26.90 | 27.98 | 11.82K |
| 2024-03-26 | 27.40 | 26.71 | ↓$0.69 (-2.50%) | 26.71 | 27.40 | 25.79K |
| 2024-03-25 | 26.67 | 26.78 | ↑$0.11 (0.41%) | 26.67 | 27.15 | 13.99K |
| 2024-03-22 | 27.26 | 26.77 | ↓$0.49 (-1.80%) | 26.72 | 27.26 | 19.97K |
| 2024-03-21 | 26.99 | 27.48 | ↑$0.49 (1.80%) | 26.97 | 27.56 | 27.47K |
| 2024-03-20 | 25.67 | 26.54 | ↑$0.87 (3.37%) | 25.67 | 26.62 | 4.94K |
| 2024-03-19 | 24.79 | 25.46 | ↑$0.67 (2.70%) | 24.79 | 25.60 | 5.96K |
| 2024-03-18 | 25.27 | 25.07 | ↓$0.20 (-0.79%) | 25.07 | 25.37 | 5.69K |
| 2024-03-15 | 25.27 | 25.16 | ↓$0.11 (-0.44%) | 25.15 | 25.43 | 3.32K |
| 2024-03-14 | 26.33 | 25.27 | ↓$1.06 (-4.03%) | 24.70 | 26.33 | 35.11K |
| 2024-03-13 | 25.91 | 26.16 | ↑$0.25 (0.96%) | 25.91 | 26.44 | 4.11K |
| 2024-03-12 | 25.74 | 25.84 | ↑$0.10 (0.39%) | 25.34 | 25.98 | 13.02K |
| 2024-03-11 | 25.75 | 25.59 | ↓$0.16 (-0.62%) | 25.19 | 25.75 | 9.98K |
| 2024-03-08 | 26.56 | 25.93 | ↓$0.63 (-2.37%) | 25.81 | 27.03 | 7.84K |
| 2024-03-07 | 26.11 | 26.38 | ↑$0.27 (1.03%) | 26.11 | 26.44 | 8.17K |
| 2024-03-06 | 25.65 | 25.62 | ↓$0.03 (-0.12%) | 25.49 | 25.81 | 10.18K |
Create an account or log in to view more rows.
$UMDD is the dump over
$UMDD looks like a loading
$UMDD hold and buy… go green go!!!
$UMDD go time
$UMDD market starting to dump
$UMDD weak
$UMDD all’s I know is buy and hold… no expectations
$UMDD bought more
$UMDD Bearish..
$UMDD I do it for the thrills!