UMB Financial Corporation (UMBF) Options
118.95 ↓0.84 (-0.70%)
As of December 31, 1969, 7:00pm EST.
UMBF Max Pain
The max pain for UMBF on March 20th, 2026 is $100.
UMB Financial Corporation is currently $118.95 which is 18.95% higher than its max pain. According to the max pain theory, UMB Financial Corporation will likely gravitate lower closer to $100 by March 20th.
Outlook:
UMBF Max Pain Distribution Chart
Option Chain
The option chain for UMB Financial Corporation on March 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$UMBF when's the offering?
$UMBF every dip gets bought up.
$UMBF looks good
$UMBF hold
$UMBF let’s ride
$UMBF I actually want the market pullback 5% is pretty crazy how this market keep going and going
$UMBF Momentum is building...
$UMBF market starting to dump
$UMBF is being added
$UMBF back to business