UMB Financial Corporation (UMBF) Options
93.34 ↑0.53 (0.57%)
As of Market Close on August 9th, 2022.
UMBF Max Pain
The max pain for UMBF on August 19th, 2022 is $75.
UMB Financial Corporation is currently $93.34 which is 24.45% higher than its max pain. According to the max pain theory, UMB Financial Corporation will likely gravitate lower closer to $75 by August 19th.
Outlook:
UMBF Max Pain Distribution Chart
Option Chain
The option chain for UMB Financial Corporation on August 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$UMBF Take it Bears !
$UMBF Exciting times ahead people.
$UMBF check out the one month chart.
Perfect bull flag.
$UMBF HERE WE GO
$UMBF how long until we take off?
$UMBF come on bulls we can do it
don’t let bears win
$UMBF what happened
$UMBF To the moon!!
$UMBF BUY BUY BUY
$UMBF I'm friggin bored. Just give us our money already