Urgent.ly Inc. Common Stock (ULY) Historical Stock Data
2.42 ↑0.00 (0.00%)
As of May 17, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, ULY is up 1.51% a day on average. There have been 21 days where Urgent.ly Inc. Common Stock closed green and 9 days where ULY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 2.40 | 2.42 | ↑$0.02 (0.83%) | 2.35 | 2.55 | 58.36K |
| 2024-05-16 | 2.17 | 2.42 | ↑$0.25 (11.52%) | 2.17 | 2.44 | 25.14K |
| 2024-05-15 | 2.07 | 2.16 | ↑$0.09 (4.35%) | 2.07 | 2.33 | 8.44K |
| 2024-05-14 | 2.10 | 2.07 | ↓$0.03 (-1.43%) | 1.75 | 2.15 | 24.44K |
| 2024-05-13 | 2.31 | 2.15 | ↓$0.16 (-6.93%) | 2.15 | 2.67 | 54.94K |
| 2024-05-10 | 2.30 | 2.37 | ↑$0.07 (3.04%) | 2.06 | 2.39 | 27.34K |
| 2024-05-09 | 2.34 | 2.31 | ↓$0.03 (-1.28%) | 2.30 | 2.46 | 41.33K |
| 2024-05-08 | 2.24 | 2.34 | ↑$0.10 (4.46%) | 2.13 | 2.48 | 69.45K |
| 2024-05-07 | 1.98 | 2.09 | ↑$0.11 (5.56%) | 1.98 | 2.31 | 26.88K |
| 2024-05-06 | 1.81 | 1.98 | ↑$0.17 (9.39%) | 1.81 | 2.23 | 73.87K |
| 2024-05-03 | 1.75 | 1.77 | ↑$0.02 (1.14%) | 1.70 | 1.77 | 7.86K |
| 2024-05-02 | 1.65 | 1.78 | ↑$0.13 (7.88%) | 1.60 | 1.80 | 27.54K |
| 2024-05-01 | 1.61 | 1.67 | ↑$0.06 (3.62%) | 1.60 | 1.68 | 5.67K |
| 2024-04-30 | 1.75 | 1.62 | ↓$0.13 (-7.43%) | 1.61 | 1.75 | 7.61K |
| 2024-04-29 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.60 | 1.75 | 17.20K |
| 2024-04-26 | 1.65 | 1.63 | ↓$0.02 (-1.21%) | 1.57 | 1.73 | 30.17K |
| 2024-04-25 | 1.60 | 1.66 | ↑$0.06 (3.75%) | 1.60 | 1.72 | 23.37K |
| 2024-04-24 | 1.65 | 1.65 | ↑$0.00 (0.00%) | 1.62 | 1.71 | 16.89K |
| 2024-04-23 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.61 | 1.67 | 6K |
| 2024-04-22 | 1.62 | 1.65 | ↑$0.03 (1.85%) | 1.62 | 1.72 | 7.29K |
| 2024-04-19 | 1.68 | 1.72 | ↑$0.04 (2.38%) | 1.64 | 1.78 | 19K |
| 2024-04-18 | 1.73 | 1.75 | ↑$0.02 (1.16%) | 1.61 | 1.80 | 119.49K |
| 2024-04-17 | 1.61 | 1.70 | ↑$0.09 (5.59%) | 1.61 | 1.71 | 19.28K |
| 2024-04-16 | 1.60 | 1.62 | ↑$0.02 (1.25%) | 1.60 | 1.71 | 15.60K |
| 2024-04-15 | 1.75 | 1.64 | ↓$0.11 (-6.29%) | 1.64 | 1.81 | 37.25K |
| 2024-04-12 | 1.80 | 1.74 | ↓$0.06 (-3.33%) | 1.70 | 1.80 | 91.71K |
| 2024-04-11 | 1.70 | 1.76 | ↑$0.06 (3.53%) | 1.66 | 1.83 | 61.57K |
| 2024-04-10 | 1.79 | 1.82 | ↑$0.03 (1.68%) | 1.72 | 1.83 | 31.73K |
| 2024-04-09 | 1.80 | 1.76 | ↓$0.04 (-2.22%) | 1.72 | 1.80 | 16.89K |
| 2024-04-08 | 1.76 | 1.67 | ↓$0.09 (-5.11%) | 1.67 | 1.76 | 11.87K |
Create an account or log in to view more rows.
$ULY time to run
$ULY just added more
$ULY Good morning traders
$ULY no wonder price closed that way
$ULY has just been halted from trading due to volatility.
$ULY has just been halted from trading due to volatility.
$ULY has just been halted from trading due to volatility.
$ULY has just been halted from trading due to volatility.
$ULY has just been halted from trading due to volatility.
$ULY has just been halted from trading due to volatility.