Universal Logistics Holdings Inc (ULH) Historical Stock Data
46.46 ↑1.11 (2.45%)
As of April 30, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, ULH is up 0.43% a day on average. There have been 12 days where Universal Logistics Holdings Inc closed green and 18 days where ULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 44.50 | 45.35 | ↑$0.85 (1.91%) | 43.55 | 45.68 | 181.20K |
| 2024-04-26 | 40.55 | 45.84 | ↑$5.29 (13.05%) | 39.58 | 48.63 | 484.12K |
| 2024-04-25 | 32.96 | 32.89 | ↓$0.06 (-0.20%) | 32.31 | 33.13 | 50.02K |
| 2024-04-24 | 34.56 | 33.61 | ↓$0.95 (-2.75%) | 33.01 | 35.58 | 44.69K |
| 2024-04-23 | 33.21 | 34.53 | ↑$1.32 (3.97%) | 33.20 | 34.83 | 106.21K |
| 2024-04-22 | 33.51 | 33.50 | ↓$0.01 (-0.03%) | 33.25 | 34.45 | 72.50K |
| 2024-04-19 | 32.01 | 33.50 | ↑$1.49 (4.65%) | 32.01 | 33.76 | 55.04K |
| 2024-04-18 | 32.09 | 32.20 | ↑$0.11 (0.34%) | 32.09 | 32.88 | 31.06K |
| 2024-04-17 | 32.80 | 31.78 | ↓$1.02 (-3.11%) | 31.78 | 32.99 | 52.04K |
| 2024-04-16 | 33.26 | 32.88 | ↓$0.38 (-1.14%) | 32.28 | 33.26 | 23.45K |
| 2024-04-15 | 33.33 | 33.10 | ↓$0.23 (-0.69%) | 32.03 | 33.40 | 31.87K |
| 2024-04-12 | 33.35 | 33.10 | ↓$0.25 (-0.75%) | 32.96 | 33.64 | 16.85K |
| 2024-04-11 | 33.15 | 33.81 | ↑$0.66 (1.99%) | 32.97 | 34.10 | 19.59K |
| 2024-04-10 | 33.61 | 33.22 | ↓$0.39 (-1.16%) | 32.97 | 34.34 | 26.01K |
| 2024-04-09 | 35.21 | 34.90 | ↓$0.31 (-0.88%) | 34.65 | 35.21 | 15.99K |
| 2024-04-08 | 35.16 | 35.01 | ↓$0.15 (-0.43%) | 34.80 | 35.34 | 26.46K |
| 2024-04-05 | 35.82 | 34.63 | ↓$1.19 (-3.32%) | 34.43 | 36.33 | 19.58K |
| 2024-04-04 | 35.33 | 35.07 | ↓$0.26 (-0.74%) | 34.65 | 36.46 | 21.39K |
| 2024-04-03 | 35.45 | 34.75 | ↓$0.70 (-1.97%) | 34.74 | 35.67 | 34.42K |
| 2024-04-02 | 35.93 | 35.47 | ↓$0.46 (-1.28%) | 35.45 | 36.22 | 29.86K |
| 2024-04-01 | 37.07 | 36.74 | ↓$0.33 (-0.89%) | 35.65 | 37.11 | 40.43K |
| 2024-03-28 | 37.55 | 36.87 | ↓$0.68 (-1.81%) | 36.86 | 37.89 | 28.58K |
| 2024-03-27 | 36.50 | 37.24 | ↑$0.74 (2.03%) | 36.23 | 37.90 | 31.58K |
| 2024-03-26 | 35.87 | 36.16 | ↑$0.29 (0.81%) | 35.30 | 36.86 | 21.29K |
| 2024-03-25 | 35.84 | 35.87 | ↑$0.03 (0.08%) | 35.44 | 36.41 | 11.18K |
| 2024-03-22 | 35.50 | 35.92 | ↑$0.42 (1.18%) | 35.05 | 36.45 | 28.20K |
| 2024-03-21 | 34.68 | 36.07 | ↑$1.39 (4.01%) | 34.54 | 36.28 | 25.26K |
| 2024-03-20 | 33.73 | 34.93 | ↑$1.20 (3.56%) | 33.43 | 35.04 | 18.14K |
| 2024-03-19 | 34.23 | 34.08 | ↓$0.15 (-0.44%) | 33.88 | 35.03 | 50.29K |
| 2024-03-18 | 34.99 | 33.94 | ↓$1.05 (-2.99%) | 33.84 | 34.99 | 34.93K |
Create an account or log in to view more rows.
$ULH rip and dip today bulls
$ULH BUY BUY BUY BUY
$ULH There is nothing wrong with a decent pullback
$ULH Felling good about next week!!
$ULH we need those buyers and volume.
$ULH lmao wtf was that
$ULH whelp. you win this round. goodluck
$ULH is the dump over
$ULH HODL
$ULH death cross will complete today