Universal Logistics Holdings Inc (ULH) Historical Stock Data
16.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULH is down -0.24% a day on average. There have been 11 days where Universal Logistics Holdings Inc closed green and 19 days where ULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 16.31 | 16.53 | ↑$0.22 (1.35%) | 16.25 | 17.20 | 62.54K |
| 2025-12-03 | 14.72 | 16.31 | ↑$1.59 (10.80%) | 14.71 | 16.42 | 95.27K |
| 2025-12-02 | 14.78 | 14.71 | ↓$0.07 (-0.47%) | 14.28 | 14.92 | 45.31K |
| 2025-12-01 | 14.91 | 14.67 | ↓$0.24 (-1.61%) | 14.67 | 15.51 | 38.05K |
| 2025-11-28 | 15.12 | 15.02 | ↓$0.10 (-0.66%) | 14.80 | 15.18 | 19.53K |
| 2025-11-26 | 15.76 | 15.12 | ↓$0.64 (-4.06%) | 15.08 | 15.98 | 36.07K |
| 2025-11-25 | 14.70 | 15.77 | ↑$1.07 (7.28%) | 14.26 | 15.84 | 59.60K |
| 2025-11-24 | 14.18 | 14.53 | ↑$0.35 (2.47%) | 14.01 | 14.60 | 161.83K |
| 2025-11-21 | 13.02 | 14.27 | ↑$1.25 (9.60%) | 12.78 | 14.46 | 61.15K |
| 2025-11-20 | 13.57 | 12.96 | ↓$0.61 (-4.50%) | 12.90 | 13.63 | 53.89K |
| 2025-11-19 | 13.38 | 13.38 | ↑$0.00 (0.00%) | 13.08 | 13.56 | 43.85K |
| 2025-11-18 | 13.60 | 13.37 | ↓$0.23 (-1.69%) | 13.25 | 13.98 | 41.04K |
| 2025-11-17 | 14.01 | 13.61 | ↓$0.40 (-2.86%) | 13.48 | 14.39 | 44.49K |
| 2025-11-14 | 14.28 | 14.16 | ↓$0.12 (-0.81%) | 13.93 | 14.92 | 40.97K |
| 2025-11-13 | 15.29 | 14.62 | ↓$0.67 (-4.38%) | 14.17 | 15.75 | 108.76K |
| 2025-11-12 | 14.30 | 15.43 | ↑$1.13 (7.90%) | 14.29 | 15.52 | 81.30K |
| 2025-11-11 | 13.98 | 14.33 | ↑$0.35 (2.50%) | 13.52 | 14.91 | 67.81K |
| 2025-11-10 | 15.01 | 13.98 | ↓$1.03 (-6.86%) | 13.93 | 15.04 | 41.20K |
| 2025-11-07 | 14.83 | 15.11 | ↑$0.28 (1.89%) | 14.25 | 15.30 | 92.17K |
| 2025-11-06 | 15.79 | 15.32 | ↓$0.47 (-2.98%) | 15.06 | 15.79 | 58.34K |
| 2025-11-05 | 16.15 | 15.80 | ↓$0.35 (-2.17%) | 15.49 | 16.49 | 49.89K |
| 2025-11-04 | 15.67 | 16.16 | ↑$0.49 (3.13%) | 15.67 | 16.27 | 51.08K |
| 2025-11-03 | 16.19 | 16.04 | ↓$0.15 (-0.93%) | 15.61 | 16.91 | 64.27K |
| 2025-10-31 | 16.38 | 16.18 | ↓$0.20 (-1.22%) | 15.86 | 16.43 | 82.26K |
| 2025-10-30 | 16.67 | 16.39 | ↓$0.28 (-1.68%) | 16.32 | 16.91 | 37.30K |
| 2025-10-29 | 17.63 | 16.91 | ↓$0.72 (-4.08%) | 16.82 | 18.22 | 48.11K |
| 2025-10-28 | 17.97 | 17.66 | ↓$0.31 (-1.73%) | 17.55 | 19.46 | 50.69K |
| 2025-10-27 | 17.85 | 17.96 | ↑$0.11 (0.62%) | 17.71 | 18.43 | 58.12K |
| 2025-10-24 | 19.12 | 17.68 | ↓$1.44 (-7.53%) | 17.68 | 20.03 | 42.45K |
| 2025-10-23 | 20.41 | 19.48 | ↓$0.93 (-4.56%) | 19.12 | 20.41 | 61.57K |
Create an account or log in to view more rows.
$ULH going down
$ULH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ULH might get a sell off today
$ULH Buy Buy Buy
$ULH I think I like this stock more everyday
$ULH going down
$ULH this is just going to go up forever
$ULH Dip buyers are going to get wrecked
$ULH buying all the dips.
$ULH rip and dip today bulls