Universal Logistics Holdings Inc (ULH) Historical Stock Data
14.93 ↓0.99 (-6.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ULH is up 0.14% a day on average. There have been 13 days where Universal Logistics Holdings Inc closed green and 17 days where ULH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 15.88 | 14.93 | ↓$0.95 (-5.98%) | 14.86 | 16.32 | 42.84K |
| 2025-12-19 | 17.02 | 15.92 | ↓$1.10 (-6.46%) | 15.62 | 17.02 | 79.46K |
| 2025-12-18 | 16.65 | 17.05 | ↑$0.40 (2.40%) | 16.29 | 17.22 | 41.64K |
| 2025-12-17 | 16.20 | 16.30 | ↑$0.10 (0.62%) | 16.02 | 16.78 | 50.33K |
| 2025-12-16 | 16.27 | 16.17 | ↓$0.10 (-0.61%) | 15.96 | 16.86 | 69.94K |
| 2025-12-15 | 17.44 | 16.71 | ↓$0.73 (-4.19%) | 16.44 | 17.44 | 79.76K |
| 2025-12-12 | 17.51 | 17.33 | ↓$0.18 (-1.03%) | 17.10 | 17.80 | 96.38K |
| 2025-12-11 | 17.22 | 17.40 | ↑$0.18 (1.05%) | 17.00 | 17.70 | 48.38K |
| 2025-12-10 | 15.40 | 17.20 | ↑$1.80 (11.69%) | 15.40 | 17.69 | 271.66K |
| 2025-12-09 | 15.15 | 15.43 | ↑$0.28 (1.85%) | 15.01 | 16.05 | 58.93K |
| 2025-12-08 | 16.00 | 15.14 | ↓$0.86 (-5.38%) | 15.02 | 16.58 | 57.75K |
| 2025-12-05 | 16.53 | 15.92 | ↓$0.61 (-3.69%) | 15.85 | 17.01 | 59.65K |
| 2025-12-04 | 16.31 | 16.53 | ↑$0.22 (1.35%) | 16.25 | 17.20 | 62.54K |
| 2025-12-03 | 14.72 | 16.31 | ↑$1.59 (10.80%) | 14.71 | 16.42 | 95.27K |
| 2025-12-02 | 14.78 | 14.71 | ↓$0.07 (-0.47%) | 14.28 | 14.92 | 45.31K |
| 2025-12-01 | 14.91 | 14.67 | ↓$0.24 (-1.61%) | 14.67 | 15.51 | 38.05K |
| 2025-11-28 | 15.12 | 15.02 | ↓$0.10 (-0.66%) | 14.80 | 15.18 | 19.53K |
| 2025-11-26 | 15.76 | 15.12 | ↓$0.64 (-4.06%) | 15.08 | 15.98 | 36.07K |
| 2025-11-25 | 14.70 | 15.77 | ↑$1.07 (7.28%) | 14.26 | 15.84 | 59.60K |
| 2025-11-24 | 14.18 | 14.53 | ↑$0.35 (2.47%) | 14.01 | 14.60 | 161.83K |
| 2025-11-21 | 13.02 | 14.27 | ↑$1.25 (9.60%) | 12.78 | 14.46 | 61.15K |
| 2025-11-20 | 13.57 | 12.96 | ↓$0.61 (-4.50%) | 12.90 | 13.63 | 53.89K |
| 2025-11-19 | 13.38 | 13.38 | ↑$0.00 (0.00%) | 13.08 | 13.56 | 43.85K |
| 2025-11-18 | 13.60 | 13.37 | ↓$0.23 (-1.69%) | 13.25 | 13.98 | 41.04K |
| 2025-11-17 | 14.01 | 13.61 | ↓$0.40 (-2.86%) | 13.48 | 14.39 | 44.49K |
| 2025-11-14 | 14.28 | 14.16 | ↓$0.12 (-0.81%) | 13.93 | 14.92 | 40.97K |
| 2025-11-13 | 15.29 | 14.62 | ↓$0.67 (-4.38%) | 14.17 | 15.75 | 108.76K |
| 2025-11-12 | 14.30 | 15.43 | ↑$1.13 (7.90%) | 14.29 | 15.52 | 81.30K |
| 2025-11-11 | 13.98 | 14.33 | ↑$0.35 (2.50%) | 13.52 | 14.91 | 67.81K |
| 2025-11-10 | 15.01 | 13.98 | ↓$1.03 (-6.86%) | 13.93 | 15.04 | 41.20K |
Create an account or log in to view more rows.
$ULH going down
$ULH I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$ULH might get a sell off today
$ULH Buy Buy Buy
$ULH I think I like this stock more everyday
$ULH going down
$ULH this is just going to go up forever
$ULH Dip buyers are going to get wrecked
$ULH buying all the dips.
$ULH rip and dip today bulls