VictoryShares USAA Core Intermediate-Term Bond ETF (UITB) Historical Stock Data

47.85 ↑0.20 (0.43%)
As of Market Close on May 16th, 2022.

Historical Data

In the past 30 trading days, UITB is down -0.03% a day on average. There have been 13 days where VictoryShares USAA Core Intermediate-Term Bond ETF closed green and 17 days where UITB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1647.8147.85↑$0.04 (0.08%)47.7347.9513.63K
2022-05-1347.6947.65↓$0.04 (-0.09%)47.6547.695.51K
2022-05-1248.0748.00↓$0.06 (-0.14%)47.9748.078.38K
2022-05-1147.6647.85↑$0.19 (0.39%)47.5047.8722.58K
2022-05-1047.8747.84↓$0.03 (-0.05%)47.8247.9620.90K
2022-05-0947.5547.67↑$0.13 (0.26%)47.5547.6723.29K
2022-05-0647.6947.63↓$0.06 (-0.14%)47.5747.7642.02K
2022-05-0547.6247.65↑$0.03 (0.07%)47.5947.676.47K
2022-05-0447.6848.00↑$0.32 (0.67%)47.5348.0015.78K
2022-05-0348.0047.87↓$0.14 (-0.29%)47.8648.005K
2022-05-0247.7347.73↓$0.01 (-0.01%)47.7047.767.70K
2022-04-2948.0848.02↓$0.06 (-0.13%)47.9948.115.40K
2022-04-2848.1248.18↑$0.07 (0.14%)48.0948.181.16K
2022-04-2748.5148.28↓$0.23 (-0.48%)48.2648.5177.07K
2022-04-2648.4348.45↑$0.02 (0.04%)48.3448.46454.96K
2022-04-2548.3048.36↑$0.06 (0.12%)48.2648.4313.15K
2022-04-2247.9448.08↑$0.14 (0.29%)47.9448.159.68K
2022-04-2148.1748.03↓$0.14 (-0.29%)47.9748.1724.52K
2022-04-2048.1548.22↑$0.07 (0.15%)48.1548.2820.53K
2022-04-1948.2047.99↓$0.21 (-0.43%)47.9348.28236.12K
2022-04-1848.5148.31↓$0.20 (-0.41%)48.3048.5134.02K
2022-04-1448.7048.45↓$0.25 (-0.51%)48.3648.7053.30K
2022-04-1348.7748.81↑$0.04 (0.09%)48.7748.915.57K
2022-04-1248.7448.73↓$0.02 (-0.03%)48.7048.8112.94K
2022-04-1148.6448.56↓$0.08 (-0.16%)48.5448.640.94M
2022-04-0848.8148.79↓$0.02 (-0.03%)48.7948.8717.41K
2022-04-0749.0149.00↓$0.01 (-0.01%)48.9549.047.04K
2022-04-0649.0049.08↑$0.08 (0.16%)49.0049.1215.53K
2022-04-0549.2749.23↓$0.05 (-0.09%)49.2149.279.02K
2022-04-0449.5249.56↑$0.03 (0.07%)49.4749.6233.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$UITB yes
keep going down
let's go
stop stalling

0 Like Report