Unisys Corporation (UIS) Historical Stock Data

5.25 ↑0.26 (5.21%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UIS is down -0.41% a day on average. There have been 19 days where Unisys Corporation closed green and 11 days where UIS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-235.115.25↑$0.14 (2.74%)4.975.381.20M
2024-02-225.294.99↓$0.30 (-5.67%)4.895.302.26M
2024-02-217.715.17↓$2.54 (-32.90%)5.007.713.64M
2024-02-207.897.80↓$0.09 (-1.14%)7.578.021.02M
2024-02-167.927.97↑$0.05 (0.63%)7.768.12854.76K
2024-02-157.658.05↑$0.40 (5.23%)7.658.100.90M
2024-02-147.217.59↑$0.38 (5.27%)7.157.63730.29K
2024-02-136.746.99↑$0.25 (3.71%)6.727.00816.06K
2024-02-127.087.16↑$0.08 (1.13%)7.037.24594.70K
2024-02-097.037.08↑$0.05 (0.71%)6.967.13419K
2024-02-086.626.92↑$0.30 (4.53%)6.597.05567.66K
2024-02-076.636.63↑$0.00 (0.00%)6.476.71465.28K
2024-02-066.526.67↑$0.15 (2.30%)6.436.71523.04K
2024-02-056.596.50↓$0.09 (-1.37%)6.416.67524.84K
2024-02-026.866.68↓$0.18 (-2.62%)6.676.87472.55K
2024-02-016.736.97↑$0.24 (3.57%)6.696.99495.65K
2024-01-317.106.74↓$0.36 (-5.07%)6.747.22689.60K
2024-01-307.407.14↓$0.26 (-3.51%)7.147.49658.25K
2024-01-297.197.41↑$0.22 (3.06%)7.117.42450.85K
2024-01-267.537.22↓$0.31 (-4.12%)7.157.57436.61K
2024-01-257.657.45↓$0.20 (-2.61%)7.297.68561.87K
2024-01-247.667.46↓$0.20 (-2.61%)7.397.74630.90K
2024-01-237.537.49↓$0.04 (-0.53%)7.277.771.05M
2024-01-226.847.38↑$0.54 (7.89%)6.847.380.98M
2024-01-196.526.71↑$0.19 (2.91%)6.406.72651.80K
2024-01-186.306.42↑$0.12 (1.90%)6.226.45474.63K
2024-01-176.166.26↑$0.10 (1.62%)6.106.29436.83K
2024-01-166.296.33↑$0.04 (0.64%)6.126.41704.91K
2024-01-126.296.41↑$0.12 (1.91%)6.296.581.01M
2024-01-116.216.21↑$0.00 (0.00%)5.976.24594.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$UIS Was last two days consolidation??

0 Like Report
rikutarii3

$UIS can’t wait to get in this tomorrow lfg

0 Like Report
bullorbear

$UIS the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report