Unisys Corporation (UIS) Historical Stock Data

12.42 ↑0.39 (3.24%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, UIS is up 0.31% a day on average. There have been 15 days where Unisys Corporation closed green and 15 days where UIS closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0111.9612.42↑$0.46 (3.85%)11.8612.53412.20K
2022-06-3011.4812.03↑$0.55 (4.79%)11.4412.03424.01K
2022-06-2911.8011.66↓$0.14 (-1.19%)11.4411.80261.02K
2022-06-2812.2211.75↓$0.47 (-3.85%)11.7112.42366.60K
2022-06-2712.3712.16↓$0.21 (-1.70%)12.0412.37290.42K
2022-06-2411.7412.24↑$0.50 (4.26%)11.6612.26707.36K
2022-06-2311.6811.74↑$0.06 (0.51%)11.6811.98332.17K
2022-06-2211.6111.75↑$0.14 (1.21%)11.6111.90356.13K
2022-06-2111.6011.70↑$0.10 (0.86%)11.4811.87305.94K
2022-06-1711.4111.33↓$0.08 (-0.70%)11.3211.57812.41K
2022-06-1611.3011.23↓$0.07 (-0.62%)11.1211.44427.75K
2022-06-1511.3511.67↑$0.32 (2.82%)11.3511.87461.61K
2022-06-1411.1011.17↑$0.07 (0.63%)11.0411.21326.45K
2022-06-1311.5211.06↓$0.46 (-3.99%)10.9111.67379.16K
2022-06-1012.0111.97↓$0.04 (-0.33%)11.9412.28366.64K
2022-06-0912.3412.21↓$0.13 (-1.05%)12.1612.65294.43K
2022-06-0812.5712.51↓$0.06 (-0.48%)12.4312.69303.20K
2022-06-0712.1912.73↑$0.54 (4.43%)12.1912.74305.34K
2022-06-0612.3112.37↑$0.06 (0.49%)12.0712.38301.16K
2022-06-0312.1112.15↑$0.04 (0.33%)11.8412.22342.56K
2022-06-0211.7912.24↑$0.45 (3.82%)11.6912.29355.38K
2022-06-0112.0011.66↓$0.34 (-2.83%)11.4812.09468.42K
2022-05-3112.2311.93↓$0.30 (-2.45%)11.6912.24857.63K
2022-05-2711.5912.29↑$0.70 (6.04%)11.5912.33602.72K
2022-05-2611.3511.55↑$0.20 (1.76%)11.2411.60333.68K
2022-05-2511.0111.12↑$0.11 (1.00%)10.8111.31665.77K
2022-05-2411.7011.10↓$0.60 (-5.13%)10.9411.80482.76K
2022-05-2311.9011.74↓$0.16 (-1.34%)11.2311.93664.45K
2022-05-2011.7911.63↓$0.16 (-1.36%)11.2512.01343.19K
2022-05-1911.7711.72↓$0.05 (-0.42%)11.5512.02369.06K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$UIS Like if the Hedgies are fucked

0 Like Report
easymoneyFAM

$UIS Fuk the 1% even though i feel like the 1%

0 Like Report