Ubiquiti Networks Inc (UI) Historical Stock Data

108.28 ↓4.33 (-3.85%)
As of April 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UI is down -0.21% a day on average. There have been 12 days where Ubiquiti Networks Inc closed green and 18 days where UI closed red.

DateOpenCloseChangeLowHighVolume
2024-04-12111.00108.28↓$2.72 (-2.45%)108.25112.4873.01K
2024-04-11112.64112.61↓$0.03 (-0.03%)111.32112.9852.68K
2024-04-10115.09112.32↓$2.77 (-2.41%)111.10115.0993.14K
2024-04-09112.93118.27↑$5.34 (4.73%)112.04118.2784.06K
2024-04-08108.32111.95↑$3.63 (3.35%)108.32112.03107.10K
2024-04-05109.01106.69↓$2.32 (-2.13%)106.09109.0177.36K
2024-04-04110.50109.68↓$0.82 (-0.74%)108.65111.8385.25K
2024-04-03110.00108.65↓$1.35 (-1.23%)108.33111.2491.89K
2024-04-02114.16110.65↓$3.51 (-3.07%)110.21114.1661.86K
2024-04-01116.26115.14↓$1.12 (-0.96%)114.30117.02106.90K
2024-03-28115.71115.85↑$0.14 (0.12%)115.47117.6656.30K
2024-03-27112.33115.92↑$3.59 (3.20%)112.16116.3761.57K
2024-03-26113.60111.17↓$2.43 (-2.14%)111.17113.8360.22K
2024-03-25114.95113.29↓$1.66 (-1.44%)111.66115.5173.17K
2024-03-22113.91114.07↑$0.16 (0.14%)111.38114.2760.07K
2024-03-21111.72114.05↑$2.33 (2.09%)111.62115.0583.07K
2024-03-20108.00111.42↑$3.42 (3.17%)107.14111.9074.30K
2024-03-19108.99108.53↓$0.46 (-0.42%)108.23110.2375.76K
2024-03-18111.24109.11↓$2.13 (-1.91%)108.94111.2465.82K
2024-03-15108.51110.89↑$2.38 (2.19%)108.32111.15226.67K
2024-03-14112.99109.40↓$3.59 (-3.18%)108.52114.3878.39K
2024-03-13115.98113.66↓$2.32 (-2.00%)112.00116.8086.29K
2024-03-12117.51115.89↓$1.62 (-1.38%)114.73117.5165.60K
2024-03-11115.68117.52↑$1.84 (1.59%)115.68118.9673.89K
2024-03-08120.09117.02↓$3.07 (-2.56%)115.85120.8578.61K
2024-03-07114.26119.07↑$4.81 (4.21%)114.26119.0773.56K
2024-03-06114.08113.77↓$0.31 (-0.27%)113.40116.3564.04K
2024-03-05111.27113.24↑$1.97 (1.77%)108.69115.18151.60K
2024-03-04117.67111.27↓$6.40 (-5.44%)107.87117.67234.36K
2024-03-01117.04118.11↑$1.07 (0.91%)115.50119.62151.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$UI HODLing
and buying more when I can.

0 Like Report