U-Haul Holding Company (UHAL) Historical Stock Data
64.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UHAL is down -0.28% a day on average. There have been 15 days where U-Haul Holding Company closed green and 15 days where UHAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-19 | 64.40 | 64.45 | ↑$0.05 (0.08%) | 63.67 | 65.26 | 72.93K |
| 2025-03-18 | 64.39 | 64.23 | ↓$0.16 (-0.25%) | 63.72 | 64.39 | 53.93K |
| 2025-03-17 | 63.23 | 64.26 | ↑$1.03 (1.63%) | 63.11 | 64.45 | 67.61K |
| 2025-03-14 | 62.60 | 62.90 | ↑$0.30 (0.48%) | 62.28 | 63.33 | 61.41K |
| 2025-03-13 | 63.85 | 62.22 | ↓$1.63 (-2.55%) | 62.08 | 64.65 | 80.13K |
| 2025-03-12 | 65.58 | 63.57 | ↓$2.01 (-3.06%) | 63.09 | 66.08 | 179.31K |
| 2025-03-11 | 68.94 | 65.59 | ↓$3.35 (-4.86%) | 65.56 | 69.61 | 71.53K |
| 2025-03-10 | 69.34 | 68.94 | ↓$0.40 (-0.58%) | 68.50 | 70.31 | 82.16K |
| 2025-03-07 | 68.71 | 69.80 | ↑$1.09 (1.59%) | 68.34 | 70.22 | 77.35K |
| 2025-03-06 | 69.21 | 69.33 | ↑$0.12 (0.17%) | 68.88 | 70.24 | 78.73K |
| 2025-03-05 | 68.22 | 69.65 | ↑$1.43 (2.10%) | 68.02 | 69.94 | 75.38K |
| 2025-03-04 | 68.89 | 68.39 | ↓$0.50 (-0.73%) | 67.00 | 69.39 | 135.83K |
| 2025-03-03 | 69.17 | 69.37 | ↑$0.20 (0.29%) | 68.90 | 70.54 | 107.57K |
| 2025-02-28 | 69.44 | 69.25 | ↓$0.19 (-0.27%) | 68.29 | 69.51 | 79.63K |
| 2025-02-27 | 70.36 | 69.22 | ↓$1.14 (-1.61%) | 68.99 | 70.36 | 99.23K |
| 2025-02-26 | 71.81 | 70.39 | ↓$1.42 (-1.98%) | 70.24 | 72.53 | 58.18K |
| 2025-02-25 | 70.87 | 71.59 | ↑$0.72 (1.02%) | 70.71 | 71.96 | 65.66K |
| 2025-02-24 | 71.37 | 70.98 | ↓$0.39 (-0.55%) | 70.70 | 71.69 | 49.32K |
| 2025-02-21 | 73.53 | 71.60 | ↓$1.93 (-2.62%) | 71.31 | 73.53 | 83.07K |
| 2025-02-20 | 73.64 | 73.15 | ↓$0.49 (-0.67%) | 72.64 | 73.66 | 46.84K |
| 2025-02-19 | 74.58 | 73.83 | ↓$0.75 (-1.01%) | 73.27 | 74.73 | 48.53K |
| 2025-02-18 | 74.58 | 74.71 | ↑$0.13 (0.17%) | 73.85 | 75.19 | 107.78K |
| 2025-02-14 | 74.41 | 74.26 | ↓$0.15 (-0.20%) | 73.53 | 74.60 | 54.86K |
| 2025-02-13 | 72.50 | 73.81 | ↑$1.31 (1.81%) | 72.05 | 73.81 | 78.82K |
| 2025-02-12 | 71.42 | 72.37 | ↑$0.95 (1.33%) | 71.14 | 72.49 | 70.15K |
| 2025-02-11 | 70.79 | 72.43 | ↑$1.64 (2.32%) | 70.69 | 72.46 | 65.10K |
| 2025-02-10 | 70.63 | 71.06 | ↑$0.43 (0.61%) | 70.12 | 71.50 | 80.09K |
| 2025-02-07 | 70.41 | 70.63 | ↑$0.22 (0.31%) | 70.09 | 71.48 | 88.10K |
| 2025-02-06 | 72.27 | 70.54 | ↓$1.73 (-2.39%) | 70.04 | 72.34 | 109.32K |
| 2025-02-05 | 70.83 | 71.57 | ↑$0.74 (1.04%) | 70.58 | 71.68 | 99.93K |
Create an account or log in to view more rows.
$UHAL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$UHAL Don't hold!!! Buy it
$UHAL Growth/Value
$UHAL BULLS ALPHA
BEARS BETA
$UHAL go time
$UHAL hows short doing? Keep short pls
we need your money.
$UHAL let’s gooooo
$UHAL bears haha
$UHAL gets me every time lol
$UHAL let it ride