U-Haul Holding Company (UHAL) Historical Stock Data
51.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UHAL is down -0.10% a day on average. There have been 15 days where U-Haul Holding Company closed green and 15 days where UHAL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 51.15 | 51.30 | ↑$0.15 (0.29%) | 50.78 | 51.47 | 117.80K |
| 2025-12-23 | 51.48 | 51.21 | ↓$0.27 (-0.52%) | 51.06 | 51.56 | 109.72K |
| 2025-12-22 | 51.64 | 51.66 | ↑$0.02 (0.04%) | 51.15 | 52.32 | 149.15K |
| 2025-12-19 | 51.92 | 51.65 | ↓$0.27 (-0.52%) | 51.23 | 52.06 | 138.48K |
| 2025-12-18 | 52.60 | 52.05 | ↓$0.55 (-1.05%) | 51.56 | 52.82 | 155.15K |
| 2025-12-17 | 52.27 | 52.31 | ↑$0.04 (0.08%) | 52.06 | 53.26 | 89.80K |
| 2025-12-16 | 53.00 | 52.38 | ↓$0.62 (-1.17%) | 51.82 | 53.16 | 108.71K |
| 2025-12-15 | 53.33 | 52.86 | ↓$0.47 (-0.88%) | 52.02 | 53.33 | 134.50K |
| 2025-12-12 | 54.64 | 53.42 | ↓$1.22 (-2.22%) | 53.36 | 54.64 | 85.49K |
| 2025-12-11 | 54.24 | 54.56 | ↑$0.32 (0.59%) | 54.12 | 55.15 | 148.42K |
| 2025-12-10 | 51.46 | 54.40 | ↑$2.94 (5.71%) | 51.46 | 54.41 | 204.83K |
| 2025-12-09 | 52.30 | 50.88 | ↓$1.42 (-2.72%) | 50.86 | 52.50 | 112.58K |
| 2025-12-08 | 52.49 | 52.40 | ↓$0.09 (-0.17%) | 52.18 | 53.13 | 211.39K |
| 2025-12-05 | 52.88 | 52.46 | ↓$0.42 (-0.79%) | 52.46 | 53.55 | 185.97K |
| 2025-12-04 | 53.97 | 52.88 | ↓$1.09 (-2.02%) | 52.71 | 54.25 | 158.82K |
| 2025-12-03 | 53.51 | 53.89 | ↑$0.38 (0.71%) | 53.51 | 54.39 | 152.33K |
| 2025-12-02 | 53.00 | 53.30 | ↑$0.30 (0.57%) | 52.20 | 53.45 | 106.31K |
| 2025-12-01 | 52.74 | 52.96 | ↑$0.22 (0.42%) | 52.74 | 53.51 | 142.19K |
| 2025-11-28 | 52.11 | 52.65 | ↑$0.54 (1.04%) | 52.04 | 52.85 | 92.08K |
| 2025-11-26 | 51.51 | 52.27 | ↑$0.77 (1.49%) | 51.51 | 52.64 | 128.20K |
| 2025-11-25 | 51.13 | 51.73 | ↑$0.60 (1.18%) | 51.13 | 52.05 | 128.82K |
| 2025-11-24 | 50.20 | 50.51 | ↑$0.31 (0.62%) | 50.00 | 50.85 | 230.65K |
| 2025-11-21 | 49.44 | 50.58 | ↑$1.14 (2.31%) | 49.30 | 50.76 | 161.82K |
| 2025-11-20 | 49.65 | 49.21 | ↓$0.44 (-0.89%) | 49.12 | 50.15 | 147.13K |
| 2025-11-19 | 48.64 | 49.38 | ↑$0.74 (1.52%) | 48.48 | 49.64 | 218.66K |
| 2025-11-18 | 49.14 | 48.76 | ↓$0.38 (-0.77%) | 48.60 | 49.64 | 306.68K |
| 2025-11-17 | 51.17 | 49.18 | ↓$1.99 (-3.89%) | 49.03 | 51.17 | 269.04K |
| 2025-11-14 | 51.14 | 51.53 | ↑$0.39 (0.76%) | 50.49 | 51.84 | 123.62K |
| 2025-11-13 | 52.23 | 51.19 | ↓$1.04 (-1.99%) | 51.15 | 52.91 | 144.66K |
| 2025-11-12 | 52.91 | 52.59 | ↓$0.32 (-0.60%) | 52.46 | 53.14 | 123.45K |
Create an account or log in to view more rows.
$UHAL If options never existed
what do you think this stock would be trading at?
$UHAL ready to explode
$UHAL Bears go home!
$UHAL like if you’re buying Monday!! Let’s Go!!
$UHAL let’s go!! Squeeze time
$UHAL peak frustration
$UHAL -
Buy
buy
buy!
$UHAL Pamp it higher...
$UHAL I don't know shit
but I know I'm holdin till I at least triple up
$UHAL Looks like a solid reversal - retesting support right now
definitely thinking about swinging this