Urban-Gro Inc (UGRO) Historical Stock Data

0.24 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UGRO is up 0.25% a day on average. There have been 18 days where Urban-Gro Inc closed green and 12 days where UGRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-09	0.23	0.24	↑$0.00 (0.98%)	0.22	0.24	286.12K
2025-12-08	0.23	0.23	↑$0.00 (0.35%)	0.22	0.24	254.05K
2025-12-05	0.25	0.23	↓$0.02 (-9.60%)	0.23	0.25	412.69K
2025-12-04	0.23	0.25	↑$0.02 (7.05%)	0.23	0.25	731.75K
2025-12-03	0.25	0.25	↓$0.00 (-0.04%)	0.23	0.26	1.22M
2025-12-02	0.27	0.26	↓$0.00 (-0.41%)	0.25	0.29	4.76M
2025-12-01	0.25	0.27	↑$0.02 (6.32%)	0.24	0.29	1.86M
2025-11-28	0.24	0.26	↑$0.01 (5.04%)	0.24	0.26	125.41K
2025-11-26	0.23	0.24	↑$0.02 (6.81%)	0.23	0.26	446.09K
2025-11-25	0.23	0.23	↑$0.00 (0.65%)	0.22	0.24	258.67K
2025-11-24	0.25	0.25	↓$0.00 (-0.41%)	0.23	0.25	204.40K
2025-11-21	0.23	0.24	↑$0.02 (6.74%)	0.21	0.24	360.75K
2025-11-20	0.23	0.23	↑$0.01 (3.04%)	0.22	0.24	250.15K
2025-11-19	0.24	0.24	↑$0.01 (2.43%)	0.22	0.24	191.62K
2025-11-18	0.23	0.24	↑$0.01 (6.14%)	0.21	0.24	334.78K
2025-11-17	0.24	0.22	↓$0.02 (-7.01%)	0.21	0.24	517.62K
2025-11-14	0.24	0.25	↑$0.01 (6.25%)	0.23	0.28	1.57M
2025-11-13	0.30	0.26	↓$0.05 (-15.35%)	0.23	0.50	39.21M
2025-11-12	0.29	0.31	↑$0.02 (5.43%)	0.29	0.32	124.16K
2025-11-11	0.31	0.29	↓$0.02 (-6.75%)	0.29	0.31	55.84K
2025-11-10	0.30	0.31	↑$0.00 (0.66%)	0.30	0.32	210.41K
2025-11-07	0.30	0.30	↑$0.00 (1.00%)	0.29	0.30	216.93K
2025-11-06	0.33	0.31	↓$0.02 (-6.55%)	0.30	0.33	271.29K
2025-11-05	0.35	0.34	↓$0.01 (-4.20%)	0.34	0.36	110.41K
2025-11-04	0.37	0.36	↓$0.01 (-2.97%)	0.36	0.38	116.42K
2025-11-03	0.38	0.37	↓$0.01 (-3.68%)	0.35	0.38	188.13K
2025-10-31	0.37	0.38	↑$0.01 (3.26%)	0.36	0.39	331.36K
2025-10-30	0.37	0.37	↑$0.01 (1.91%)	0.36	0.39	168.70K
2025-10-29	0.37	0.38	↑$0.00 (1.32%)	0.36	0.39	118.03K
2025-10-28	0.38	0.38	↓$0.00 (-0.87%)	0.37	0.40	162.72K