Urban-Gro Inc (UGRO) Historical Stock Data

0.35 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UGRO is up 1.50% a day on average. There have been 20 days where Urban-Gro Inc closed green and 10 days where UGRO closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	0.35	0.35	↓$0.01 (-1.93%)	0.34	0.38	1.22M
2025-12-23	0.32	0.35	↑$0.03 (9.97%)	0.32	0.37	2.37M
2025-12-22	0.33	0.36	↑$0.03 (8.00%)	0.32	0.36	2.79M
2025-12-19	0.34	0.36	↑$0.02 (5.85%)	0.30	0.40	10.73M
2025-12-18	0.41	0.35	↓$0.05 (-13.50%)	0.33	0.49	188.46M
2025-12-17	0.40	0.30	↓$0.10 (-25.78%)	0.27	0.44	9.98M
2025-12-16	0.28	0.36	↑$0.07 (25.75%)	0.28	0.36	2.86M
2025-12-15	0.30	0.31	↑$0.01 (1.97%)	0.25	0.33	4.20M
2025-12-12	0.28	0.33	↑$0.05 (17.86%)	0.24	0.40	41.34M
2025-12-11	0.24	0.24	↑$0.00 (0.42%)	0.23	0.25	1.73M
2025-12-10	0.25	0.23	↓$0.02 (-8.00%)	0.23	0.25	221.88K
2025-12-09	0.23	0.24	↑$0.00 (0.98%)	0.22	0.24	286.12K
2025-12-08	0.23	0.23	↑$0.00 (0.35%)	0.22	0.24	254.05K
2025-12-05	0.25	0.23	↓$0.02 (-9.60%)	0.23	0.25	412.69K
2025-12-04	0.23	0.25	↑$0.02 (7.05%)	0.23	0.25	731.75K
2025-12-03	0.25	0.25	↓$0.00 (-0.04%)	0.23	0.26	1.22M
2025-12-02	0.27	0.26	↓$0.00 (-0.41%)	0.25	0.29	4.76M
2025-12-01	0.25	0.27	↑$0.02 (6.32%)	0.24	0.29	1.86M
2025-11-28	0.24	0.26	↑$0.01 (5.04%)	0.24	0.26	125.41K
2025-11-26	0.23	0.24	↑$0.02 (6.81%)	0.23	0.26	446.09K
2025-11-25	0.23	0.23	↑$0.00 (0.65%)	0.22	0.24	258.67K
2025-11-24	0.25	0.25	↓$0.00 (-0.41%)	0.23	0.25	204.40K
2025-11-21	0.23	0.24	↑$0.02 (6.74%)	0.21	0.24	360.75K
2025-11-20	0.23	0.23	↑$0.01 (3.04%)	0.22	0.24	250.15K
2025-11-19	0.24	0.24	↑$0.01 (2.43%)	0.22	0.24	191.62K
2025-11-18	0.23	0.24	↑$0.01 (6.14%)	0.21	0.24	334.78K
2025-11-17	0.24	0.22	↓$0.02 (-7.01%)	0.21	0.24	517.62K
2025-11-14	0.24	0.25	↑$0.01 (6.25%)	0.23	0.28	1.57M
2025-11-13	0.30	0.26	↓$0.05 (-15.35%)	0.23	0.50	39.21M
2025-11-12	0.29	0.31	↑$0.02 (5.43%)	0.29	0.32	124.16K