urban-gro Inc (UGRO) Historical Stock Data

6.23 ↑0.15 (2.47%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, UGRO is down -2.11% a day on average. There have been 11 days where urban-gro Inc closed green and 19 days where UGRO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-206.256.23↓$0.02 (-0.32%)5.976.4961.11K
2022-05-196.156.08↓$0.07 (-1.14%)6.056.5995.08K
2022-05-186.286.20↓$0.08 (-1.27%)6.086.5544.67K
2022-05-176.276.41↑$0.14 (2.23%)6.106.7484.05K
2022-05-166.426.24↓$0.18 (-2.80%)6.106.5683.36K
2022-05-136.356.36↑$0.01 (0.16%)6.166.4330.92K
2022-05-125.926.25↑$0.33 (5.57%)5.806.36126.11K
2022-05-118.226.07↓$2.15 (-26.16%)5.858.22158.91K
2022-05-106.656.77↑$0.12 (1.80%)6.506.9791.54K
2022-05-096.766.58↓$0.18 (-2.66%)6.306.8743.30K
2022-05-067.006.80↓$0.20 (-2.86%)6.507.0056.78K
2022-05-057.516.94↓$0.57 (-7.59%)6.717.5174.05K
2022-05-047.557.41↓$0.14 (-1.85%)7.077.7186.42K
2022-05-037.657.74↑$0.09 (1.18%)7.537.9033.71K
2022-05-027.567.63↑$0.07 (0.93%)7.427.8449.55K
2022-04-297.237.27↑$0.04 (0.55%)7.107.4533.95K
2022-04-287.157.28↑$0.13 (1.82%)6.937.4542.88K
2022-04-277.417.06↓$0.35 (-4.72%)7.007.5632.93K
2022-04-267.537.42↓$0.11 (-1.46%)7.367.6337.20K
2022-04-257.147.61↑$0.47 (6.58%)7.137.6280.43K
2022-04-227.227.08↓$0.14 (-1.94%)6.917.48131.49K
2022-04-217.807.30↓$0.50 (-6.41%)7.177.89113.19K
2022-04-207.807.73↓$0.07 (-0.90%)7.628.0096.13K
2022-04-197.777.73↓$0.04 (-0.51%)7.647.99109.45K
2022-04-188.337.77↓$0.56 (-6.72%)7.508.49221.74K
2022-04-148.848.41↓$0.43 (-4.86%)8.348.84141.70K
2022-04-138.738.75↑$0.02 (0.23%)8.579.35243.80K
2022-04-129.298.55↓$0.74 (-7.97%)8.479.63212.87K
2022-04-119.109.20↑$0.10 (1.10%)9.009.4584.72K
2022-04-089.369.07↓$0.30 (-3.15%)8.959.3977.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$UGRO Tendie tickets on discount today!!!

0 Like Report
micmic

$UGRO we all speculate but nobody knows what going to happen.

0 Like Report
dogefan77

$UGRO buy and hold and get rewarded

0 Like Report
unknownable

$UGRO whats the target for Friday close?

0 Like Report