Urban-Gro Inc (UGRO) Historical Stock Data

1.37 ↓0.45 (-24.52%)
As of March 28, 2024, 3:14pm EST.

Historical Data

In the past 30 trading days, UGRO is down -1.16% a day on average. There have been 12 days where Urban-Gro Inc closed green and 18 days where UGRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-281.441.37↓$0.07 (-4.86%)1.301.46578.59K
2024-03-271.951.82↓$0.14 (-6.92%)1.771.95409.02K
2024-03-261.951.95↑$0.00 (0.00%)1.872.05139.68K
2024-03-252.171.92↓$0.25 (-11.52%)1.802.19163.82K
2024-03-222.052.16↑$0.11 (5.37%)2.052.28284.14K
2024-03-212.042.09↑$0.05 (2.45%)2.002.1554.86K
2024-03-202.182.05↓$0.13 (-5.96%)2.002.2795.82K
2024-03-192.142.15↑$0.01 (0.47%)2.092.2334.55K
2024-03-182.202.19↓$0.01 (-0.45%)2.192.42187.47K
2024-03-152.012.20↑$0.19 (9.45%)1.992.25131.73K
2024-03-142.052.00↓$0.05 (-2.44%)1.932.1420.49K
2024-03-131.992.08↑$0.09 (4.52%)1.942.1858.19K
2024-03-121.881.96↑$0.08 (4.26%)1.882.0129.33K
2024-03-111.941.88↓$0.06 (-3.09%)1.872.0366.51K
2024-03-082.101.99↓$0.12 (-5.48%)1.982.1066.62K
2024-03-072.112.09↓$0.02 (-0.95%)1.972.1572.54K
2024-03-062.062.11↑$0.05 (2.43%)2.052.1937.28K
2024-03-052.012.06↑$0.05 (2.49%)1.832.1887.67K
2024-03-042.092.01↓$0.08 (-3.83%)2.002.18190.27K
2024-03-012.232.20↓$0.03 (-1.35%)1.992.26191.81K
2024-02-292.392.27↓$0.12 (-5.02%)2.182.3981.99K
2024-02-282.412.40↓$0.01 (-0.41%)2.362.5133.82K
2024-02-272.542.41↓$0.13 (-5.12%)2.392.6264.31K
2024-02-262.362.55↑$0.19 (8.05%)2.362.75160.46K
2024-02-232.552.32↓$0.23 (-9.02%)2.272.5588.01K
2024-02-222.612.49↓$0.12 (-4.60%)2.392.6558.48K
2024-02-212.842.55↓$0.30 (-10.39%)2.502.8471.59K
2024-02-202.502.82↑$0.32 (12.80%)2.432.82150.23K
2024-02-162.222.43↑$0.21 (9.46%)2.152.60185.92K
2024-02-152.582.19↓$0.39 (-15.12%)2.172.71162.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.