ProShares Ultra Gold (UGL) Historical Stock Data

94.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, UGL is down -0.27% a day on average. There have been 15 days where ProShares Ultra Gold closed green and 15 days where UGL closed red.

DateOpenCloseChangeLowHighVolume
2024-12-0295.5594.72↓$0.83 (-0.87%)94.5595.57122.26K
2024-11-2996.1896.52↑$0.34 (0.35%)95.8696.63105.61K
2024-11-2795.9294.87↓$1.05 (-1.09%)94.6496.15197.20K
2024-11-2694.2394.45↑$0.22 (0.23%)93.3994.54161.83K
2024-11-2595.4994.03↓$1.46 (-1.53%)93.2495.65492.91K
2024-11-2298.72100.01↑$1.29 (1.31%)98.33100.56296.18K
2024-11-2197.2697.38↑$0.12 (0.12%)96.8297.75181.48K
2024-11-2095.2895.91↑$0.63 (0.66%)95.0896.56122.80K
2024-11-1994.5094.89↑$0.39 (0.41%)93.9794.94186.45K
2024-11-1892.7893.24↑$0.46 (0.50%)92.7893.58208.25K
2024-11-1590.7289.87↓$0.85 (-0.94%)89.7090.91209.36K
2024-11-1489.9590.29↑$0.34 (0.38%)89.5790.99213K
2024-11-1393.6090.73↓$2.87 (-3.07%)90.7293.65153.55K
2024-11-1293.5992.68↓$0.91 (-0.97%)92.1293.90252.19K
2024-11-1194.7094.21↓$0.49 (-0.52%)93.3694.81358.45K
2024-11-0899.8898.98↓$0.90 (-0.90%)98.80100.16172.14K
2024-11-0799.24100.36↑$1.12 (1.13%)98.99100.72222.25K
2024-11-0697.1397.27↑$0.14 (0.14%)96.5098.48416.14K
2024-11-05103.82103.41↓$0.41 (-0.39%)102.60103.9890.51K
2024-11-04103.44103.03↓$0.41 (-0.40%)102.57103.63116.40K
2024-11-01104.31102.75↓$1.56 (-1.50%)102.70104.77154.32K
2024-10-31105.31103.72↓$1.59 (-1.51%)102.63105.31258.42K
2024-10-30106.41106.93↑$0.52 (0.49%)105.71107.20161.43K
2024-10-29104.58105.88↑$1.30 (1.24%)104.36106.04200.47K
2024-10-28103.36103.60↑$0.24 (0.23%)103.21103.92114.36K
2024-10-25102.51103.60↑$1.09 (1.06%)102.34103.79120.93K
2024-10-24103.62103.15↓$0.47 (-0.45%)102.15103.66154.95K
2024-10-23103.48101.66↓$1.82 (-1.76%)101.05103.56332.31K
2024-10-22103.50104.16↑$0.66 (0.64%)103.10104.22151.21K
2024-10-21103.22102.09↓$1.13 (-1.09%)101.60103.67274.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$UGL my hands are made out of diamonds

0 Like Report
bettysburgers

$UGL Shorts talk the talk but cant walk the walk

0 Like Report
kobe_fighter

$UGL always with good potential for a long term Hodl

0 Like Report