ProShares Ultra Gold (UGL) Historical Stock Data
94.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UGL is down -0.27% a day on average. There have been 15 days where ProShares Ultra Gold closed green and 15 days where UGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-02 | 95.55 | 94.72 | ↓$0.83 (-0.87%) | 94.55 | 95.57 | 122.26K |
| 2024-11-29 | 96.18 | 96.52 | ↑$0.34 (0.35%) | 95.86 | 96.63 | 105.61K |
| 2024-11-27 | 95.92 | 94.87 | ↓$1.05 (-1.09%) | 94.64 | 96.15 | 197.20K |
| 2024-11-26 | 94.23 | 94.45 | ↑$0.22 (0.23%) | 93.39 | 94.54 | 161.83K |
| 2024-11-25 | 95.49 | 94.03 | ↓$1.46 (-1.53%) | 93.24 | 95.65 | 492.91K |
| 2024-11-22 | 98.72 | 100.01 | ↑$1.29 (1.31%) | 98.33 | 100.56 | 296.18K |
| 2024-11-21 | 97.26 | 97.38 | ↑$0.12 (0.12%) | 96.82 | 97.75 | 181.48K |
| 2024-11-20 | 95.28 | 95.91 | ↑$0.63 (0.66%) | 95.08 | 96.56 | 122.80K |
| 2024-11-19 | 94.50 | 94.89 | ↑$0.39 (0.41%) | 93.97 | 94.94 | 186.45K |
| 2024-11-18 | 92.78 | 93.24 | ↑$0.46 (0.50%) | 92.78 | 93.58 | 208.25K |
| 2024-11-15 | 90.72 | 89.87 | ↓$0.85 (-0.94%) | 89.70 | 90.91 | 209.36K |
| 2024-11-14 | 89.95 | 90.29 | ↑$0.34 (0.38%) | 89.57 | 90.99 | 213K |
| 2024-11-13 | 93.60 | 90.73 | ↓$2.87 (-3.07%) | 90.72 | 93.65 | 153.55K |
| 2024-11-12 | 93.59 | 92.68 | ↓$0.91 (-0.97%) | 92.12 | 93.90 | 252.19K |
| 2024-11-11 | 94.70 | 94.21 | ↓$0.49 (-0.52%) | 93.36 | 94.81 | 358.45K |
| 2024-11-08 | 99.88 | 98.98 | ↓$0.90 (-0.90%) | 98.80 | 100.16 | 172.14K |
| 2024-11-07 | 99.24 | 100.36 | ↑$1.12 (1.13%) | 98.99 | 100.72 | 222.25K |
| 2024-11-06 | 97.13 | 97.27 | ↑$0.14 (0.14%) | 96.50 | 98.48 | 416.14K |
| 2024-11-05 | 103.82 | 103.41 | ↓$0.41 (-0.39%) | 102.60 | 103.98 | 90.51K |
| 2024-11-04 | 103.44 | 103.03 | ↓$0.41 (-0.40%) | 102.57 | 103.63 | 116.40K |
| 2024-11-01 | 104.31 | 102.75 | ↓$1.56 (-1.50%) | 102.70 | 104.77 | 154.32K |
| 2024-10-31 | 105.31 | 103.72 | ↓$1.59 (-1.51%) | 102.63 | 105.31 | 258.42K |
| 2024-10-30 | 106.41 | 106.93 | ↑$0.52 (0.49%) | 105.71 | 107.20 | 161.43K |
| 2024-10-29 | 104.58 | 105.88 | ↑$1.30 (1.24%) | 104.36 | 106.04 | 200.47K |
| 2024-10-28 | 103.36 | 103.60 | ↑$0.24 (0.23%) | 103.21 | 103.92 | 114.36K |
| 2024-10-25 | 102.51 | 103.60 | ↑$1.09 (1.06%) | 102.34 | 103.79 | 120.93K |
| 2024-10-24 | 103.62 | 103.15 | ↓$0.47 (-0.45%) | 102.15 | 103.66 | 154.95K |
| 2024-10-23 | 103.48 | 101.66 | ↓$1.82 (-1.76%) | 101.05 | 103.56 | 332.31K |
| 2024-10-22 | 103.50 | 104.16 | ↑$0.66 (0.64%) | 103.10 | 104.22 | 151.21K |
| 2024-10-21 | 103.22 | 102.09 | ↓$1.13 (-1.09%) | 101.60 | 103.67 | 274.82K |
Create an account or log in to view more rows.
$UGL love cooking these little bears on here
$UGL buy SHARES
$UGL my hands are made out of diamonds
$UGL let’s go baby!
$UGL Shorts talk the talk but cant walk the walk
$UGL free to hold
$UGL always with good potential for a long term Hodl
$UGL i'm out of slaps for the day
$UGL run it!
$UGL going down