UGI Corporation (UGI) Historical Stock Data
38.43 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UGI is up 0.39% a day on average. There have been 19 days where UGI Corporation closed green and 11 days where UGI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 38.43 | 38.43 | ↑$0.00 (0.00%) | 38.19 | 38.48 | 421.97K |
| 2025-12-23 | 38.68 | 38.30 | ↓$0.38 (-0.98%) | 38.21 | 38.70 | 787.99K |
| 2025-12-22 | 37.95 | 38.63 | ↑$0.68 (1.79%) | 37.89 | 38.69 | 1.03M |
| 2025-12-19 | 38.28 | 38.10 | ↓$0.18 (-0.47%) | 38.09 | 38.72 | 1.50M |
| 2025-12-18 | 38.40 | 38.48 | ↑$0.08 (0.21%) | 38.28 | 38.71 | 1.78M |
| 2025-12-17 | 38.13 | 38.31 | ↑$0.18 (0.47%) | 37.90 | 38.71 | 1.70M |
| 2025-12-16 | 38.30 | 38.13 | ↓$0.17 (-0.44%) | 37.99 | 38.35 | 1.38M |
| 2025-12-15 | 38.05 | 38.19 | ↑$0.14 (0.37%) | 37.76 | 38.48 | 2.59M |
| 2025-12-12 | 38.29 | 38.21 | ↓$0.08 (-0.21%) | 38.10 | 38.51 | 1.35M |
| 2025-12-11 | 37.58 | 38.04 | ↑$0.46 (1.22%) | 37.47 | 38.30 | 1.39M |
| 2025-12-10 | 37.82 | 37.58 | ↓$0.24 (-0.63%) | 37.28 | 37.82 | 1.85M |
| 2025-12-09 | 37.95 | 37.75 | ↓$0.20 (-0.53%) | 37.47 | 38.15 | 1.78M |
| 2025-12-08 | 37.35 | 37.75 | ↑$0.40 (1.07%) | 37.08 | 37.85 | 1.64M |
| 2025-12-05 | 37.30 | 37.51 | ↑$0.21 (0.56%) | 37.14 | 37.76 | 2.68M |
| 2025-12-04 | 37.54 | 37.40 | ↓$0.14 (-0.37%) | 37.36 | 38.05 | 1.42M |
| 2025-12-03 | 38.32 | 37.64 | ↓$0.68 (-1.77%) | 37.52 | 38.38 | 1.38M |
| 2025-12-02 | 39.35 | 38.13 | ↓$1.22 (-3.10%) | 38.04 | 39.38 | 1.73M |
| 2025-12-01 | 39.24 | 39.39 | ↑$0.15 (0.38%) | 39.02 | 39.50 | 2.11M |
| 2025-11-28 | 39.05 | 39.55 | ↑$0.50 (1.28%) | 38.96 | 39.58 | 0.99M |
| 2025-11-26 | 38.68 | 39.05 | ↑$0.37 (0.96%) | 38.40 | 39.12 | 1.54M |
| 2025-11-25 | 38.59 | 38.78 | ↑$0.19 (0.49%) | 38.41 | 39.27 | 2.29M |
| 2025-11-24 | 37.65 | 38.59 | ↑$0.94 (2.50%) | 37.24 | 38.99 | 4.60M |
| 2025-11-21 | 35.00 | 37.61 | ↑$2.61 (7.46%) | 34.94 | 37.78 | 4.04M |
| 2025-11-20 | 34.85 | 35.13 | ↑$0.28 (0.80%) | 34.85 | 35.66 | 3.11M |
| 2025-11-19 | 34.92 | 34.84 | ↓$0.08 (-0.23%) | 34.39 | 35.15 | 1.37M |
| 2025-11-18 | 34.81 | 34.92 | ↑$0.11 (0.32%) | 34.57 | 35.12 | 1.86M |
| 2025-11-17 | 34.99 | 34.71 | ↓$0.28 (-0.80%) | 34.68 | 35.30 | 1.37M |
| 2025-11-14 | 34.73 | 34.84 | ↑$0.11 (0.32%) | 34.45 | 34.94 | 1.18M |
| 2025-11-13 | 34.59 | 34.96 | ↑$0.37 (1.07%) | 34.35 | 35.15 | 2.09M |
| 2025-11-12 | 34.55 | 34.58 | ↑$0.03 (0.09%) | 34.25 | 34.85 | 1.42M |
Create an account or log in to view more rows.
$UGI go time
$UGI the time is near
$UGI call the SEC
$UGI rip and dip today bulls
$UGI when this finally break out we could see huge upside
$UGI green is good
$UGI we all speculate but nobody knows what going to happen.
$UGI The squeeze is coming
$UGI I think I like this stock more everyday
$UGI I love this stonk!