UGI Corporation (UGI) Historical Stock Data

38.75 ↑0.25 (0.65%)
As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, UGI is up 0.18% a day on average. There have been 18 days where UGI Corporation closed green and 12 days where UGI closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0638.3838.75↑$0.37 (0.96%)37.8338.891.28M
2022-07-0539.1938.50↓$0.69 (-1.76%)37.6139.511.12M
2022-07-0138.7639.72↑$0.96 (2.48%)38.4539.751.28M
2022-06-3038.3538.61↑$0.26 (0.68%)38.1039.071.17M
2022-06-2939.6438.95↓$0.69 (-1.74%)38.6339.810.97M
2022-06-2839.8839.71↓$0.17 (-0.43%)39.5540.290.95M
2022-06-2739.4539.66↑$0.21 (0.53%)39.0339.941.10M
2022-06-2438.9039.47↑$0.57 (1.47%)38.8039.801.37M
2022-06-2338.4038.58↑$0.18 (0.47%)38.1638.691.07M
2022-06-2238.0238.39↑$0.37 (0.97%)37.8838.641.07M
2022-06-2137.9938.52↑$0.53 (1.40%)37.7038.661.24M
2022-06-1738.4537.65↓$0.80 (-2.08%)37.4638.762.23M
2022-06-1638.6238.24↓$0.38 (-0.98%)37.9838.801.43M
2022-06-1539.8939.49↓$0.40 (-1.00%)39.0840.291.10M
2022-06-1440.2839.71↓$0.57 (-1.42%)39.3840.431.26M
2022-06-1341.4240.54↓$0.88 (-2.12%)40.2541.601.21M
2022-06-1042.5542.19↓$0.36 (-0.85%)42.1642.711.08M
2022-06-0943.5543.21↓$0.34 (-0.78%)43.0343.680.95M
2022-06-0844.1843.56↓$0.62 (-1.40%)43.4344.250.92M
2022-06-0743.6644.54↑$0.88 (2.02%)43.5444.541.19M
2022-06-0643.3743.71↑$0.34 (0.78%)43.2343.881.12M
2022-06-0344.0643.21↓$0.85 (-1.93%)43.0444.28796.95K
2022-06-0243.1544.28↑$1.13 (2.62%)42.8544.321.67M
2022-06-0142.7743.12↑$0.35 (0.82%)42.1843.241.14M
2022-05-3142.3842.74↑$0.36 (0.85%)41.7442.902.51M
2022-05-2742.1042.76↑$0.66 (1.57%)42.0842.871.58M
2022-05-2642.3042.31↑$0.01 (0.02%)42.1942.730.99M
2022-05-2541.2242.18↑$0.96 (2.33%)41.2042.271.53M
2022-05-2440.5841.24↑$0.66 (1.63%)40.1241.32891.01K
2022-05-2340.7940.89↑$0.10 (0.25%)40.4941.271.11M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$UGI rip and dip today bulls

0 Like Report
SayMyName

$UGI almost time for the running

0 Like Report