UGI Corporation (UGI) Historical Stock Data
24.54 ↑0.38 (1.57%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UGI is up 0.13% a day on average. There have been 17 days where UGI Corporation closed green and 13 days where UGI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 24.16 | 24.54 | ↑$0.38 (1.57%) | 24.07 | 24.60 | 2.57M |
2024-03-27 | 23.88 | 24.16 | ↑$0.28 (1.17%) | 23.83 | 24.16 | 2.07M |
2024-03-26 | 24.12 | 23.73 | ↓$0.39 (-1.62%) | 23.64 | 24.12 | 1.66M |
2024-03-25 | 24.13 | 23.97 | ↓$0.16 (-0.66%) | 23.76 | 24.38 | 1.63M |
2024-03-22 | 24.66 | 24.02 | ↓$0.64 (-2.60%) | 23.94 | 24.66 | 1.39M |
2024-03-21 | 24.96 | 24.48 | ↓$0.48 (-1.92%) | 24.40 | 25.08 | 1.51M |
2024-03-20 | 24.36 | 24.77 | ↑$0.41 (1.70%) | 24.20 | 24.78 | 1.03M |
2024-03-19 | 24.16 | 24.37 | ↑$0.21 (0.87%) | 24.10 | 24.50 | 2.98M |
2024-03-18 | 24.08 | 24.12 | ↑$0.04 (0.17%) | 23.86 | 24.20 | 1.73M |
2024-03-15 | 24.12 | 24.07 | ↓$0.05 (-0.21%) | 23.99 | 24.60 | 4.70M |
2024-03-14 | 24.71 | 24.25 | ↓$0.46 (-1.86%) | 24.16 | 24.96 | 1.62M |
2024-03-13 | 25.52 | 25.45 | ↓$0.07 (-0.27%) | 25.39 | 25.84 | 1.43M |
2024-03-12 | 25.35 | 25.53 | ↑$0.18 (0.71%) | 25.20 | 25.64 | 1.29M |
2024-03-11 | 25.00 | 25.56 | ↑$0.56 (2.24%) | 25.00 | 25.64 | 1.44M |
2024-03-08 | 25.08 | 25.06 | ↓$0.02 (-0.08%) | 24.90 | 25.40 | 1.91M |
2024-03-07 | 24.77 | 24.90 | ↑$0.13 (0.52%) | 24.67 | 25.03 | 2.37M |
2024-03-06 | 25.47 | 24.54 | ↓$0.93 (-3.65%) | 24.51 | 25.47 | 1.81M |
2024-03-05 | 24.90 | 25.10 | ↑$0.20 (0.80%) | 24.89 | 25.58 | 1.90M |
2024-03-04 | 24.49 | 24.91 | ↑$0.42 (1.71%) | 24.44 | 24.96 | 1.45M |
2024-03-01 | 24.59 | 24.60 | ↑$0.01 (0.04%) | 24.16 | 24.83 | 1.28M |
2024-02-29 | 24.65 | 24.48 | ↓$0.17 (-0.69%) | 24.28 | 24.79 | 2.25M |
2024-02-28 | 23.97 | 24.46 | ↑$0.49 (2.04%) | 23.87 | 24.59 | 1.66M |
2024-02-27 | 23.78 | 24.20 | ↑$0.42 (1.77%) | 23.69 | 24.21 | 1.26M |
2024-02-26 | 24.00 | 23.58 | ↓$0.42 (-1.75%) | 23.33 | 24.13 | 1.24M |
2024-02-23 | 24.27 | 24.16 | ↓$0.11 (-0.45%) | 24.05 | 24.38 | 0.96M |
2024-02-22 | 24.50 | 24.33 | ↓$0.17 (-0.69%) | 24.00 | 24.50 | 1.43M |
2024-02-21 | 24.34 | 24.52 | ↑$0.18 (0.74%) | 24.20 | 24.64 | 1.59M |
2024-02-20 | 24.18 | 24.49 | ↑$0.31 (1.28%) | 24.05 | 24.53 | 1.73M |
2024-02-16 | 24.02 | 24.34 | ↑$0.32 (1.33%) | 23.78 | 24.54 | 1.34M |
2024-02-15 | 23.92 | 24.29 | ↑$0.37 (1.55%) | 23.88 | 24.60 | 2.13M |
Create an account or log in to view more rows.
$UGI one of the poorest performed stocks for a big name.
$UGI pressure
$UGI Let’s get it
$UGI Looking for this cup to breakout.
$UGI holdddd it tight yall
$UGI Monday I'm out Apes
going to enjoy these gains
$UGI holdddd it tight yall
$UGI Up! Up! Up! Up! Up! Up! Up!
$UGI trash
$UGI death cross will complete today