UGI Corporation (UGI) Historical Stock Data

24.54 ↑0.38 (1.57%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, UGI is up 0.13% a day on average. There have been 17 days where UGI Corporation closed green and 13 days where UGI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2824.1624.54↑$0.38 (1.57%)24.0724.602.57M
2024-03-2723.8824.16↑$0.28 (1.17%)23.8324.162.07M
2024-03-2624.1223.73↓$0.39 (-1.62%)23.6424.121.66M
2024-03-2524.1323.97↓$0.16 (-0.66%)23.7624.381.63M
2024-03-2224.6624.02↓$0.64 (-2.60%)23.9424.661.39M
2024-03-2124.9624.48↓$0.48 (-1.92%)24.4025.081.51M
2024-03-2024.3624.77↑$0.41 (1.70%)24.2024.781.03M
2024-03-1924.1624.37↑$0.21 (0.87%)24.1024.502.98M
2024-03-1824.0824.12↑$0.04 (0.17%)23.8624.201.73M
2024-03-1524.1224.07↓$0.05 (-0.21%)23.9924.604.70M
2024-03-1424.7124.25↓$0.46 (-1.86%)24.1624.961.62M
2024-03-1325.5225.45↓$0.07 (-0.27%)25.3925.841.43M
2024-03-1225.3525.53↑$0.18 (0.71%)25.2025.641.29M
2024-03-1125.0025.56↑$0.56 (2.24%)25.0025.641.44M
2024-03-0825.0825.06↓$0.02 (-0.08%)24.9025.401.91M
2024-03-0724.7724.90↑$0.13 (0.52%)24.6725.032.37M
2024-03-0625.4724.54↓$0.93 (-3.65%)24.5125.471.81M
2024-03-0524.9025.10↑$0.20 (0.80%)24.8925.581.90M
2024-03-0424.4924.91↑$0.42 (1.71%)24.4424.961.45M
2024-03-0124.5924.60↑$0.01 (0.04%)24.1624.831.28M
2024-02-2924.6524.48↓$0.17 (-0.69%)24.2824.792.25M
2024-02-2823.9724.46↑$0.49 (2.04%)23.8724.591.66M
2024-02-2723.7824.20↑$0.42 (1.77%)23.6924.211.26M
2024-02-2624.0023.58↓$0.42 (-1.75%)23.3324.131.24M
2024-02-2324.2724.16↓$0.11 (-0.45%)24.0524.380.96M
2024-02-2224.5024.33↓$0.17 (-0.69%)24.0024.501.43M
2024-02-2124.3424.52↑$0.18 (0.74%)24.2024.641.59M
2024-02-2024.1824.49↑$0.31 (1.28%)24.0524.531.73M
2024-02-1624.0224.34↑$0.32 (1.33%)23.7824.541.34M
2024-02-1523.9224.29↑$0.37 (1.55%)23.8824.602.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$UGI Looking for this cup to breakout.

0 Like Report
StocksOverBTC11

$UGI Monday I'm out Apes
going to enjoy these gains

0 Like Report
BretJohns

$UGI Up! Up! Up! Up! Up! Up! Up!

0 Like Report
unknownable

$UGI death cross will complete today

0 Like Report