UGI Corporation (UGI) Historical Stock Data
38.75 ↑0.25 (0.65%)
As of Market Close on July 6th, 2022.
Historical Data
In the past 30 trading days, UGI is up 0.18% a day on average. There have been 18 days where UGI Corporation closed green and 12 days where UGI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-07-06 | 38.38 | 38.75 | ↑$0.37 (0.96%) | 37.83 | 38.89 | 1.28M |
2022-07-05 | 39.19 | 38.50 | ↓$0.69 (-1.76%) | 37.61 | 39.51 | 1.12M |
2022-07-01 | 38.76 | 39.72 | ↑$0.96 (2.48%) | 38.45 | 39.75 | 1.28M |
2022-06-30 | 38.35 | 38.61 | ↑$0.26 (0.68%) | 38.10 | 39.07 | 1.17M |
2022-06-29 | 39.64 | 38.95 | ↓$0.69 (-1.74%) | 38.63 | 39.81 | 0.97M |
2022-06-28 | 39.88 | 39.71 | ↓$0.17 (-0.43%) | 39.55 | 40.29 | 0.95M |
2022-06-27 | 39.45 | 39.66 | ↑$0.21 (0.53%) | 39.03 | 39.94 | 1.10M |
2022-06-24 | 38.90 | 39.47 | ↑$0.57 (1.47%) | 38.80 | 39.80 | 1.37M |
2022-06-23 | 38.40 | 38.58 | ↑$0.18 (0.47%) | 38.16 | 38.69 | 1.07M |
2022-06-22 | 38.02 | 38.39 | ↑$0.37 (0.97%) | 37.88 | 38.64 | 1.07M |
2022-06-21 | 37.99 | 38.52 | ↑$0.53 (1.40%) | 37.70 | 38.66 | 1.24M |
2022-06-17 | 38.45 | 37.65 | ↓$0.80 (-2.08%) | 37.46 | 38.76 | 2.23M |
2022-06-16 | 38.62 | 38.24 | ↓$0.38 (-0.98%) | 37.98 | 38.80 | 1.43M |
2022-06-15 | 39.89 | 39.49 | ↓$0.40 (-1.00%) | 39.08 | 40.29 | 1.10M |
2022-06-14 | 40.28 | 39.71 | ↓$0.57 (-1.42%) | 39.38 | 40.43 | 1.26M |
2022-06-13 | 41.42 | 40.54 | ↓$0.88 (-2.12%) | 40.25 | 41.60 | 1.21M |
2022-06-10 | 42.55 | 42.19 | ↓$0.36 (-0.85%) | 42.16 | 42.71 | 1.08M |
2022-06-09 | 43.55 | 43.21 | ↓$0.34 (-0.78%) | 43.03 | 43.68 | 0.95M |
2022-06-08 | 44.18 | 43.56 | ↓$0.62 (-1.40%) | 43.43 | 44.25 | 0.92M |
2022-06-07 | 43.66 | 44.54 | ↑$0.88 (2.02%) | 43.54 | 44.54 | 1.19M |
2022-06-06 | 43.37 | 43.71 | ↑$0.34 (0.78%) | 43.23 | 43.88 | 1.12M |
2022-06-03 | 44.06 | 43.21 | ↓$0.85 (-1.93%) | 43.04 | 44.28 | 796.95K |
2022-06-02 | 43.15 | 44.28 | ↑$1.13 (2.62%) | 42.85 | 44.32 | 1.67M |
2022-06-01 | 42.77 | 43.12 | ↑$0.35 (0.82%) | 42.18 | 43.24 | 1.14M |
2022-05-31 | 42.38 | 42.74 | ↑$0.36 (0.85%) | 41.74 | 42.90 | 2.51M |
2022-05-27 | 42.10 | 42.76 | ↑$0.66 (1.57%) | 42.08 | 42.87 | 1.58M |
2022-05-26 | 42.30 | 42.31 | ↑$0.01 (0.02%) | 42.19 | 42.73 | 0.99M |
2022-05-25 | 41.22 | 42.18 | ↑$0.96 (2.33%) | 41.20 | 42.27 | 1.53M |
2022-05-24 | 40.58 | 41.24 | ↑$0.66 (1.63%) | 40.12 | 41.32 | 891.01K |
2022-05-23 | 40.79 | 40.89 | ↑$0.10 (0.25%) | 40.49 | 41.27 | 1.11M |
Create an account or log in to view more rows.
$UGI Holding
$UGI HODL
$UGI the time is near
$UGI Same thing
different day
$UGI Growth/Value
$UGI rip and dip today bulls
$UGI almost time for the running
$UGI said y’all dumb af
$UGI we finna be at the top yo
$UGI trash