UGI Corporation (UGI) Historical Stock Data

38.75 ↑0.25 (0.65%)

As of Market Close on July 6th, 2022.

Historical Data

In the past 30 trading days, UGI is up 0.18% a day on average. There have been 18 days where UGI Corporation closed green and 12 days where UGI closed red.

Date	Open	Close	Change	Low	High	Volume
2022-07-06	38.38	38.75	↑$0.37 (0.96%)	37.83	38.89	1.28M
2022-07-05	39.19	38.50	↓$0.69 (-1.76%)	37.61	39.51	1.12M
2022-07-01	38.76	39.72	↑$0.96 (2.48%)	38.45	39.75	1.28M
2022-06-30	38.35	38.61	↑$0.26 (0.68%)	38.10	39.07	1.17M
2022-06-29	39.64	38.95	↓$0.69 (-1.74%)	38.63	39.81	0.97M
2022-06-28	39.88	39.71	↓$0.17 (-0.43%)	39.55	40.29	0.95M
2022-06-27	39.45	39.66	↑$0.21 (0.53%)	39.03	39.94	1.10M
2022-06-24	38.90	39.47	↑$0.57 (1.47%)	38.80	39.80	1.37M
2022-06-23	38.40	38.58	↑$0.18 (0.47%)	38.16	38.69	1.07M
2022-06-22	38.02	38.39	↑$0.37 (0.97%)	37.88	38.64	1.07M
2022-06-21	37.99	38.52	↑$0.53 (1.40%)	37.70	38.66	1.24M
2022-06-17	38.45	37.65	↓$0.80 (-2.08%)	37.46	38.76	2.23M
2022-06-16	38.62	38.24	↓$0.38 (-0.98%)	37.98	38.80	1.43M
2022-06-15	39.89	39.49	↓$0.40 (-1.00%)	39.08	40.29	1.10M
2022-06-14	40.28	39.71	↓$0.57 (-1.42%)	39.38	40.43	1.26M
2022-06-13	41.42	40.54	↓$0.88 (-2.12%)	40.25	41.60	1.21M
2022-06-10	42.55	42.19	↓$0.36 (-0.85%)	42.16	42.71	1.08M
2022-06-09	43.55	43.21	↓$0.34 (-0.78%)	43.03	43.68	0.95M
2022-06-08	44.18	43.56	↓$0.62 (-1.40%)	43.43	44.25	0.92M
2022-06-07	43.66	44.54	↑$0.88 (2.02%)	43.54	44.54	1.19M
2022-06-06	43.37	43.71	↑$0.34 (0.78%)	43.23	43.88	1.12M
2022-06-03	44.06	43.21	↓$0.85 (-1.93%)	43.04	44.28	796.95K
2022-06-02	43.15	44.28	↑$1.13 (2.62%)	42.85	44.32	1.67M
2022-06-01	42.77	43.12	↑$0.35 (0.82%)	42.18	43.24	1.14M
2022-05-31	42.38	42.74	↑$0.36 (0.85%)	41.74	42.90	2.51M
2022-05-27	42.10	42.76	↑$0.66 (1.57%)	42.08	42.87	1.58M
2022-05-26	42.30	42.31	↑$0.01 (0.02%)	42.19	42.73	0.99M
2022-05-25	41.22	42.18	↑$0.96 (2.33%)	41.20	42.27	1.53M
2022-05-24	40.58	41.24	↑$0.66 (1.63%)	40.12	41.32	891.01K
2022-05-23	40.79	40.89	↑$0.10 (0.25%)	40.49	41.27	1.11M