UGI Corporation (UGI) Historical Stock Data

22.44 ↑0.45 (2.05%)
As of December 1, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, UGI is down -0.04% a day on average. There have been 17 days where UGI Corporation closed green and 13 days where UGI closed red.

DateOpenCloseChangeLowHighVolume
2023-12-0121.9722.44↑$0.47 (2.14%)21.7422.541.18M
2023-11-3021.9221.99↑$0.07 (0.32%)21.5822.072.50M
2023-11-2922.1921.84↓$0.35 (-1.58%)21.7522.541.42M
2023-11-2821.9322.04↑$0.11 (0.50%)21.6722.141.40M
2023-11-2721.9321.94↑$0.01 (0.05%)21.6422.052.06M
2023-11-2422.0821.93↓$0.15 (-0.68%)21.8422.14443.21K
2023-11-2222.1122.06↓$0.05 (-0.23%)21.7322.200.90M
2023-11-2121.9721.99↑$0.02 (0.09%)21.5522.051.62M
2023-11-2022.2322.25↑$0.02 (0.09%)21.9622.421.78M
2023-11-1722.2522.51↑$0.26 (1.17%)22.2522.983.09M
2023-11-1622.1221.68↓$0.44 (-1.99%)21.4722.192.09M
2023-11-1521.8822.01↑$0.13 (0.59%)21.8822.261.94M
2023-11-1421.2821.89↑$0.61 (2.87%)21.2822.031.90M
2023-11-1320.5320.64↑$0.11 (0.54%)20.4220.851.53M
2023-11-1021.0020.62↓$0.38 (-1.81%)20.3221.001.64M
2023-11-0921.3520.90↓$0.45 (-2.11%)20.7921.491.25M
2023-11-0821.7421.23↓$0.51 (-2.35%)21.0621.811.75M
2023-11-0721.7521.81↑$0.06 (0.28%)21.7022.011.28M
2023-11-0622.2821.90↓$0.38 (-1.71%)21.7722.341.47M
2023-11-0322.2322.36↑$0.13 (0.58%)22.1822.681.94M
2023-11-0221.1621.89↑$0.73 (3.45%)21.1221.901.69M
2023-11-0120.8720.87↑$0.00 (0.00%)20.5921.041.57M
2023-10-3120.5420.80↑$0.26 (1.27%)20.3920.802.06M
2023-10-3020.8520.50↓$0.35 (-1.68%)20.3721.091.59M
2023-10-2721.0620.70↓$0.36 (-1.71%)20.6321.251.36M
2023-10-2621.1421.00↓$0.14 (-0.66%)20.7221.321.76M
2023-10-2520.7821.23↑$0.45 (2.17%)20.6721.452.09M
2023-10-2420.4820.74↑$0.26 (1.27%)20.3920.791.88M
2023-10-2320.5320.26↓$0.27 (-1.32%)20.1920.641.73M
2023-10-2020.9720.79↓$0.18 (-0.86%)20.7521.220.93M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$UGI Looking for this cup to breakout.

0 Like Report
StocksOverBTC11

$UGI Monday I'm out Apes
going to enjoy these gains

0 Like Report
BretJohns

$UGI Up! Up! Up! Up! Up! Up! Up!

0 Like Report
unknownable

$UGI death cross will complete today

0 Like Report
jchonnee

$UGI today will be a nice green day LFG!!!

0 Like Report