Unique Fabricating Inc (UFAB) Historical Stock Data
0.20 ↑0.20 (196,700.00%)
As of November 8, 2023, 1:18pm EST.
Historical Data
In the past 30 trading days, UFAB is down -1.35% a day on average. There have been 18 days where Unique Fabricating Inc closed green and 12 days where UFAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-26 | 0.00 | 0.00 | ↓$0.00 (-50.00%) | 0.00 | 0.00 | 210.52K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.32K |
| 2023-12-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.15K |
| 2023-12-15 | 0.00 | 0.00 | ↓$0.00 (-90.00%) | 0.00 | 0.00 | 108.09K |
| 2023-12-07 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3.89K |
| 2023-12-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 35.37K |
| 2023-11-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.34K |
| 2023-11-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.18K |
| 2023-11-17 | 0.00 | 0.00 | ↑$0.00 (100.00%) | 0.00 | 0.01 | 321.93K |
| 2023-11-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.01 | 376.84K |
| 2023-11-10 | 0.01 | 0.01 | ↓$0.01 (-50.00%) | 0.01 | 0.17 | 452.15K |
| 2023-11-08 | 0.21 | 0.17 | ↓$0.04 (-19.77%) | 0.16 | 0.21 | 514.89K |
| 2023-11-07 | 0.20 | 0.20 | ↑$0.00 (1.60%) | 0.20 | 0.21 | 118.22K |
| 2023-11-06 | 0.21 | 0.20 | ↓$0.01 (-4.95%) | 0.20 | 0.22 | 541.07K |
| 2023-11-03 | 0.22 | 0.21 | ↓$0.01 (-4.68%) | 0.21 | 0.23 | 298.87K |
| 2023-11-02 | 0.23 | 0.22 | ↓$0.00 (-1.77%) | 0.22 | 0.23 | 287.72K |
| 2023-11-01 | 0.22 | 0.23 | ↑$0.00 (1.97%) | 0.22 | 0.24 | 445.02K |
| 2023-10-31 | 0.22 | 0.23 | ↑$0.01 (5.91%) | 0.21 | 0.25 | 460.59K |
| 2023-10-30 | 0.23 | 0.22 | ↓$0.01 (-2.74%) | 0.21 | 0.23 | 348.21K |
| 2023-10-27 | 0.24 | 0.23 | ↓$0.01 (-3.14%) | 0.23 | 0.24 | 340.38K |
| 2023-10-26 | 0.23 | 0.25 | ↑$0.02 (6.96%) | 0.23 | 0.25 | 0.94M |
| 2023-10-25 | 0.26 | 0.24 | ↓$0.02 (-7.55%) | 0.22 | 0.28 | 3.34M |
| 2023-10-24 | 0.25 | 0.27 | ↑$0.02 (6.51%) | 0.24 | 0.29 | 3.84M |
| 2023-10-23 | 0.21 | 0.24 | ↑$0.03 (12.43%) | 0.21 | 0.25 | 2.72M |
| 2023-10-20 | 0.22 | 0.21 | ↓$0.01 (-5.69%) | 0.21 | 0.23 | 345.51K |
| 2023-10-19 | 0.22 | 0.22 | ↑$0.00 (0.67%) | 0.21 | 0.23 | 319.78K |
| 2023-10-18 | 0.22 | 0.23 | ↑$0.01 (2.78%) | 0.21 | 0.23 | 706.45K |
| 2023-10-17 | 0.24 | 0.23 | ↓$0.01 (-4.64%) | 0.22 | 0.24 | 375.01K |
| 2023-10-16 | 0.25 | 0.25 | ↑$0.01 (2.32%) | 0.23 | 0.26 | 852.23K |
| 2023-10-13 | 0.24 | 0.28 | ↑$0.03 (13.30%) | 0.23 | 0.29 | 1.89M |
Create an account or log in to view more rows.
$UFAB time to run
$UFAB PT?
$UFAB free to hold
$UFAB what caused the sell off in an otherwise good tech market today?
$UFAB has just been halted from trading.
$UFAB my hands are made out of diamonds
$UFAB who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$UFAB has just been halted from trading.
$UFAB wow
$UFAB Come on.. Let it fall.. buy later bulls