ProShares UltraPro Dow30 (UDOW) Historical Stock Data
57.67 ↓0.81 (-1.39%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UDOW is up 0.09% a day on average. There have been 17 days where ProShares UltraPro Dow30 closed green and 13 days where UDOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 58.76 | 57.67 | ↓$1.09 (-1.86%) | 57.57 | 59.51 | 5.03M |
| 2025-12-16 | 59.42 | 58.48 | ↓$0.94 (-1.58%) | 57.89 | 59.78 | 5.66M |
| 2025-12-15 | 60.57 | 59.70 | ↓$0.87 (-1.44%) | 59.17 | 60.64 | 2.58M |
| 2025-12-12 | 61.05 | 59.78 | ↓$1.27 (-2.08%) | 59.34 | 61.39 | 5.68M |
| 2025-12-11 | 58.70 | 60.78 | ↑$2.08 (3.54%) | 58.63 | 60.95 | 3.76M |
| 2025-12-10 | 56.57 | 58.42 | ↑$1.85 (3.27%) | 56.27 | 58.92 | 4.64M |
| 2025-12-09 | 57.26 | 56.67 | ↓$0.59 (-1.03%) | 56.54 | 58.06 | 4.34M |
| 2025-12-08 | 58.17 | 57.31 | ↓$0.86 (-1.48%) | 56.83 | 58.17 | 2.99M |
| 2025-12-05 | 57.80 | 57.98 | ↑$0.18 (0.31%) | 57.74 | 58.68 | 2.83M |
| 2025-12-04 | 57.95 | 57.71 | ↓$0.24 (-0.41%) | 57.14 | 58.46 | 2.52M |
| 2025-12-03 | 56.22 | 57.84 | ↑$1.63 (2.89%) | 56.18 | 58.11 | 3.18M |
| 2025-12-02 | 56.03 | 56.39 | ↑$0.36 (0.64%) | 55.62 | 56.81 | 3.56M |
| 2025-12-01 | 56.09 | 55.73 | ↓$0.36 (-0.64%) | 55.59 | 57.02 | 2.88M |
| 2025-11-28 | 56.40 | 57.11 | ↑$0.71 (1.26%) | 56.32 | 57.27 | 1.01M |
| 2025-11-26 | 55.43 | 56.14 | ↑$0.71 (1.28%) | 55.34 | 56.66 | 2.38M |
| 2025-11-25 | 53.15 | 55.06 | ↑$1.91 (3.59%) | 52.45 | 55.31 | 5.06M |
| 2025-11-24 | 52.59 | 52.76 | ↑$0.17 (0.32%) | 51.64 | 53.28 | 4.95M |
| 2025-11-21 | 51.16 | 52.21 | ↑$1.05 (2.05%) | 50.63 | 53.26 | 23.03M |
| 2025-11-20 | 53.39 | 50.53 | ↓$2.86 (-5.36%) | 50.43 | 54.22 | 22.41M |
| 2025-11-19 | 103.45 | 103.56 | ↑$0.11 (0.11%) | 102.05 | 104.70 | 6.55M |
| 2025-11-18 | 103.95 | 103.38 | ↓$0.57 (-0.55%) | 102.13 | 105.25 | 12.09M |
| 2025-11-17 | 110.02 | 106.81 | ↓$3.21 (-2.92%) | 105.59 | 111.07 | 4.75M |
| 2025-11-14 | 110.42 | 110.75 | ↑$0.33 (0.30%) | 108.64 | 112.33 | 4.66M |
| 2025-11-13 | 117.85 | 112.95 | ↓$4.90 (-4.16%) | 112.55 | 118.56 | 4.01M |
| 2025-11-12 | 117.22 | 118.91 | ↑$1.69 (1.44%) | 117.22 | 120.07 | 5.63M |
| 2025-11-11 | 112.78 | 116.46 | ↑$3.68 (3.26%) | 112.61 | 116.78 | 2.84M |
| 2025-11-10 | 111.09 | 112.44 | ↑$1.35 (1.22%) | 109.43 | 112.69 | 3.06M |
| 2025-11-07 | 108.67 | 109.77 | ↑$1.10 (1.01%) | 106.27 | 109.83 | 3.81M |
| 2025-11-06 | 111.42 | 109.43 | ↓$1.99 (-1.79%) | 108.46 | 112.43 | 3.02M |
| 2025-11-05 | 110.60 | 112.18 | ↑$1.58 (1.43%) | 110.30 | 113.22 | 3.23M |
Create an account or log in to view more rows.
$UDOW let’s go!! Squeeze time
$UDOW what caused the sell off in an otherwise good tech market today?
$UDOW good support.....
$UDOW what calls are you guys jacked to the tits on?
$UDOW another bear trap
$UDOW Same thing
different day
$UDOW News Plz.....
$UDOW headed back to all time highs shortly
$UDOW MAY RIP TOMORROW
$UDOW Like if the Hedgies are fucked