ProShares UltraPro Dow30 (UDOW) Historical Stock Data
73.53 ↑1.23 (1.70%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, UDOW is down -0.45% a day on average. There have been 9 days where ProShares UltraPro Dow30 closed green and 21 days where UDOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 72.87 | 73.53 | ↑$0.66 (0.91%) | 72.48 | 74.26 | 4.79M |
| 2024-04-18 | 73.02 | 72.30 | ↓$0.72 (-0.99%) | 71.76 | 74.09 | 4.40M |
| 2024-04-17 | 73.19 | 72.16 | ↓$1.03 (-1.41%) | 71.43 | 73.75 | 4.49M |
| 2024-04-16 | 73.52 | 72.51 | ↓$1.01 (-1.37%) | 71.98 | 73.63 | 3.75M |
| 2024-04-15 | 75.68 | 72.19 | ↓$3.49 (-4.61%) | 71.74 | 75.94 | 4.97M |
| 2024-04-12 | 75.16 | 73.67 | ↓$1.49 (-1.98%) | 73.02 | 75.50 | 3.92M |
| 2024-04-11 | 77.01 | 76.49 | ↓$0.52 (-0.68%) | 74.98 | 77.38 | 3.63M |
| 2024-04-10 | 76.78 | 76.59 | ↓$0.19 (-0.25%) | 75.65 | 77.43 | 5.10M |
| 2024-04-09 | 79.75 | 79.23 | ↓$0.52 (-0.65%) | 77.32 | 79.91 | 2.99M |
| 2024-04-08 | 79.37 | 79.38 | ↑$0.01 (0.01%) | 79.09 | 80.02 | 1.77M |
| 2024-04-05 | 77.73 | 79.29 | ↑$1.56 (2.01%) | 77.62 | 80.25 | 3.19M |
| 2024-04-04 | 82.53 | 77.59 | ↓$4.94 (-5.99%) | 77.34 | 82.69 | 4.31M |
| 2024-04-03 | 81.16 | 80.94 | ↓$0.22 (-0.27%) | 80.15 | 81.97 | 2.36M |
| 2024-04-02 | 81.42 | 81.17 | ↓$0.25 (-0.31%) | 80.37 | 81.51 | 2.37M |
| 2024-04-01 | 85.18 | 83.55 | ↓$1.63 (-1.91%) | 83.19 | 85.32 | 2.45M |
| 2024-03-29 | 85.34 | 85.18 | ↓$0.16 (-0.19%) | 84.72 | 85.69 | 1.87M |
| 2024-03-28 | 85.34 | 85.18 | ↓$0.16 (-0.19%) | 84.72 | 85.69 | 1.87M |
| 2024-03-27 | 83.46 | 85.03 | ↑$1.57 (1.88%) | 83.13 | 85.07 | 2.82M |
| 2024-03-26 | 82.76 | 82.26 | ↓$0.50 (-0.60%) | 82.10 | 83.11 | 1.43M |
| 2024-03-25 | 82.96 | 82.30 | ↓$0.66 (-0.80%) | 82.25 | 83.09 | 1.66M |
| 2024-03-22 | 85.42 | 83.36 | ↓$2.06 (-2.41%) | 83.34 | 85.63 | 2.28M |
| 2024-03-21 | 84.53 | 85.38 | ↑$0.85 (1.01%) | 84.23 | 86.12 | 2.50M |
| 2024-03-20 | 80.76 | 83.73 | ↑$2.97 (3.68%) | 80.61 | 83.92 | 2.91M |
| 2024-03-19 | 79.72 | 81.42 | ↑$1.70 (2.13%) | 79.29 | 81.51 | 2.81M |
| 2024-03-18 | 79.84 | 79.48 | ↓$0.36 (-0.45%) | 79.32 | 80.17 | 2.81M |
| 2024-03-15 | 79.52 | 79.09 | ↓$0.43 (-0.54%) | 78.48 | 80.44 | 3.65M |
| 2024-03-14 | 81.73 | 80.40 | ↓$1.33 (-1.63%) | 79.04 | 81.87 | 3.94M |
| 2024-03-13 | 81.52 | 81.25 | ↓$0.27 (-0.33%) | 80.50 | 82.20 | 1.80M |
| 2024-03-12 | 80.06 | 80.96 | ↑$0.90 (1.12%) | 79.16 | 81.38 | 3.47M |
| 2024-03-11 | 78.62 | 79.57 | ↑$0.95 (1.21%) | 77.76 | 79.69 | 2.98M |
Create an account or log in to view more rows.
$UDOW we’re fucked tomorrow boys
$UDOW it begins tomorrow
$UDOW omg this is bullshit
$UDOW low volume
expect flat or negative close
$UDOW Bears go home!
$UDOW rocket fuel tanks are full. Gonna shoot to the stars
$UDOW upupup!
$UDOW Rug pull soon?
$UDOW looks like a loading
$UDOW come back next earning