Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF (UDIV) Historical Stock Data

33.78 ↑0.80 (2.43%)
As of Market Close on August 10th, 2022.

Historical Data

In the past 30 trading days, UDIV is up 0.14% a day on average. There have been 20 days where Franklin Templeton ETF Trust - Franklin LibertyQ Global Dividend ETF closed green and 10 days where UDIV closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1033.6933.78↑$0.09 (0.26%)33.6933.781.62K
2022-08-0933.0632.98↓$0.08 (-0.25%)32.9733.083.01K
2022-08-0833.5333.19↓$0.34 (-1.02%)33.1933.530.90K
2022-08-0532.9633.20↑$0.24 (0.74%)32.9533.201.88K
2022-08-0433.3033.25↓$0.05 (-0.15%)33.2133.301.65K
2022-08-0333.3233.32↑$0.00 (0.00%)33.3233.3299
2022-08-0233.1132.77↓$0.34 (-1.04%)32.7733.11216
2022-08-0132.9132.98↑$0.07 (0.22%)32.9133.121.90K
2022-07-2932.8933.09↑$0.20 (0.60%)32.8933.119.10K
2022-07-2832.6432.94↑$0.30 (0.93%)32.6432.941.50K
2022-07-2732.3832.71↑$0.32 (1.00%)32.3832.71300
2022-07-2632.3632.31↓$0.04 (-0.14%)32.3132.36200
2022-07-2532.4332.43↑$0.00 (0.00%)32.4332.43400
2022-07-2232.5432.20↓$0.34 (-1.03%)32.1832.541.70K
2022-07-2132.0332.34↑$0.32 (0.99%)32.0332.34800
2022-07-2032.0232.05↑$0.03 (0.10%)32.0232.050.90K
2022-07-1931.9132.04↑$0.14 (0.43%)31.8832.04700
2022-07-1831.6731.31↓$0.36 (-1.12%)31.3131.763.10K
2022-07-1531.4231.37↓$0.05 (-0.15%)31.3731.42600
2022-07-1430.9231.07↑$0.15 (0.49%)30.9231.121.10K
2022-07-1331.2531.44↑$0.19 (0.60%)31.2531.5816.50K
2022-07-1231.6731.55↓$0.11 (-0.36%)31.5531.842.90K
2022-07-1131.5831.59↑$0.01 (0.02%)31.5831.59600
2022-07-0831.8231.90↑$0.08 (0.26%)31.8231.90700
2022-07-0731.8431.96↑$0.12 (0.37%)31.8431.961.80K
2022-07-0631.4031.50↑$0.10 (0.31%)31.3031.542.80K
2022-07-0531.2931.45↑$0.16 (0.50%)30.9831.45700
2022-07-0131.5531.82↑$0.27 (0.84%)31.5531.820.90K
2022-06-3031.5031.77↑$0.27 (0.86%)31.5031.852.20K
2022-06-2931.9631.91↓$0.05 (-0.17%)31.8631.962.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.