ProShares Ultra Nasdaq Cybersecurity (UCYB) Historical Stock Data
54.92 ↓1.97 (-3.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCYB is down -0.27% a day on average. There have been 21 days where ProShares Ultra Nasdaq Cybersecurity closed green and 9 days where UCYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 54.92 | 54.92 | ↑$0.00 (0.00%) | 54.92 | 54.92 | 58 |
| 2025-12-12 | 56.88 | 56.88 | ↑$0.00 (0.00%) | 56.88 | 56.88 | 229 |
| 2025-12-11 | 59.97 | 59.47 | ↓$0.50 (-0.84%) | 59.47 | 59.97 | 319 |
| 2025-12-10 | 60.16 | 60.16 | ↑$0.00 (0.00%) | 60.16 | 60.16 | 34 |
| 2025-12-09 | 59.30 | 59.28 | ↓$0.02 (-0.04%) | 59.28 | 59.35 | 591 |
| 2025-12-08 | 58.64 | 58.64 | ↑$0.00 (0.00%) | 58.64 | 58.64 | 68 |
| 2025-12-05 | 58.27 | 58.27 | ↑$0.00 (0.00%) | 58.27 | 58.27 | 267 |
| 2025-12-04 | 57.95 | 57.92 | ↓$0.03 (-0.05%) | 57.92 | 57.95 | 546 |
| 2025-12-03 | 57.16 | 57.16 | ↑$0.00 (0.00%) | 57.16 | 57.16 | 47 |
| 2025-12-02 | 55.67 | 55.77 | ↑$0.10 (0.18%) | 55.67 | 55.77 | 385 |
| 2025-12-01 | 55.04 | 55.04 | ↑$0.00 (0.00%) | 55.04 | 55.04 | 248 |
| 2025-11-28 | 56.47 | 56.47 | ↑$0.00 (0.00%) | 56.47 | 56.47 | 106 |
| 2025-11-26 | 56.03 | 55.56 | ↓$0.47 (-0.84%) | 55.56 | 56.03 | 308 |
| 2025-11-25 | 56.12 | 56.12 | ↑$0.00 (0.00%) | 56.12 | 56.12 | 82 |
| 2025-11-24 | 54.78 | 54.78 | ↑$0.00 (0.00%) | 54.78 | 54.78 | 324 |
| 2025-11-21 | 53.21 | 53.21 | ↑$0.00 (0.00%) | 53.21 | 53.21 | 160 |
| 2025-11-20 | 57.75 | 53.30 | ↓$4.45 (-7.71%) | 53.30 | 57.75 | 1.56K |
| 2025-11-19 | 56.83 | 56.22 | ↓$0.61 (-1.07%) | 56.22 | 56.84 | 2.87K |
| 2025-11-18 | 56.03 | 56.03 | ↑$0.00 (0.00%) | 56.03 | 56.03 | 187 |
| 2025-11-17 | 56.72 | 56.85 | ↑$0.13 (0.22%) | 56.72 | 56.85 | 190 |
| 2025-11-14 | 57.15 | 58.17 | ↑$1.02 (1.79%) | 57.15 | 58.90 | 703 |
| 2025-11-13 | 58.44 | 58.44 | ↑$0.00 (0.00%) | 58.44 | 58.44 | 372 |
| 2025-11-12 | 60.49 | 60.46 | ↓$0.04 (-0.06%) | 60.46 | 60.81 | 570 |
| 2025-11-11 | 61.87 | 61.87 | ↑$0.00 (0.00%) | 61.87 | 61.87 | 113 |
| 2025-11-10 | 61.63 | 61.61 | ↓$0.02 (-0.02%) | 61.61 | 61.63 | 556 |
| 2025-11-07 | 58.07 | 59.51 | ↑$1.44 (2.47%) | 57.61 | 59.51 | 1.39K |
| 2025-11-06 | 58.33 | 58.37 | ↑$0.04 (0.07%) | 58.33 | 58.37 | 311 |
| 2025-11-05 | 59.81 | 59.93 | ↑$0.12 (0.21%) | 59.81 | 59.93 | 252 |
| 2025-11-04 | 61.67 | 59.63 | ↓$2.04 (-3.30%) | 59.63 | 61.67 | 642 |
| 2025-11-03 | 62.22 | 62.70 | ↑$0.48 (0.76%) | 62.22 | 62.70 | 421 |
Create an account or log in to view more rows.
$UCYB Bull trap
$UCYB due for a spike!
$UCYB Getting ready for market open.
$UCYB lmfao
lfg babies
$UCYB all in
$UCYB BULLS ALPHA
BEARS BETA
$UCYB fuck all u greedy bulls
$UCYB now is the time to slap that ask!!!
$UCYB I'll say it again slowwwllyyyy! Better stocks to short by far
$UCYB what V recovery or fake pump