ProShares Ultra Nasdaq Cybersecurity (UCYB) Historical Stock Data

23.07 ↓4.57 (-16.52%)
As of November 9, 2022, 1:30pm EST.

Historical Data

In the past 30 trading days, UCYB is up 0.02% a day on average. There have been 18 days where ProShares Ultra Nasdaq Cybersecurity closed green and 12 days where UCYB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0127.6327.64↑$0.01 (0.02%)26.5127.641.31K
2022-11-3024.2226.12↑$1.90 (7.84%)24.1426.1213.03K
2022-11-2925.3625.43↑$0.07 (0.29%)25.3125.621.72K
2022-11-2825.8225.76↓$0.06 (-0.25%)25.7626.206.30K
2022-11-2526.4026.40↑$0.00 (0.00%)26.4026.40111
2022-11-2326.4326.13↓$0.30 (-1.14%)26.0826.512.83K
2022-11-2225.6325.80↑$0.17 (0.65%)25.6325.802.15K
2022-11-2125.4725.47↑$0.00 (0.00%)25.4725.4714
2022-11-1825.5725.51↓$0.06 (-0.23%)25.5125.971.27K
2022-11-1725.0825.08↑$0.00 (0.00%)25.0825.08431
2022-11-1625.5525.64↑$0.09 (0.34%)25.5526.41169
2022-11-1526.4126.56↑$0.15 (0.57%)26.4126.834.11K
2022-11-1425.8225.72↓$0.10 (-0.40%)25.7226.311.76K
2022-11-1126.4526.45↑$0.00 (0.00%)26.4526.45149
2022-11-1025.0025.47↑$0.47 (1.90%)24.7425.472.85K
2022-11-0923.2122.80↓$0.41 (-1.75%)22.6523.212.94K
2022-11-0823.3023.83↑$0.53 (2.29%)23.3024.264.03K
2022-11-0722.4022.89↑$0.49 (2.21%)22.4023.301.84K
2022-11-0423.0022.75↓$0.25 (-1.09%)22.3523.003.39K
2022-11-0324.2523.58↓$0.67 (-2.76%)23.5124.251.37K
2022-11-0226.6725.30↓$1.37 (-5.14%)25.2027.026.16K
2022-11-0128.0227.15↓$0.88 (-3.12%)27.1528.024.61K
2022-10-3127.6327.90↑$0.27 (0.96%)27.6128.061.87K
2022-10-2827.9828.11↑$0.13 (0.47%)27.1228.111.35K
2022-10-2727.1827.13↓$0.05 (-0.18%)27.1327.183.84K
2022-10-2626.6726.67↑$0.00 (0.00%)26.6726.67400
2022-10-2526.5126.77↑$0.26 (0.98%)26.5126.771.38K
2022-10-2425.4425.31↓$0.13 (-0.50%)25.3125.55468
2022-10-2125.0025.27↑$0.27 (1.08%)24.0025.27276
2022-10-2025.0024.35↓$0.65 (-2.60%)24.2425.00440
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$UCYB come back next earning

0 Like Report
millimaker

$UCYB just waiting to short this bad boy.

0 Like Report
MyToiletBroke

$UCYB this is my only green stonk!

I really like this stonk.

0 Like Report