ProShares Ultra Nasdaq Cybersecurity (UCYB) Historical Stock Data
56.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCYB is up 0.93% a day on average. There have been 17 days where ProShares Ultra Nasdaq Cybersecurity closed green and 13 days where UCYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 56.08 | 56.34 | ↑$0.26 (0.46%) | 56.00 | 56.34 | 2.27K |
| 2025-05-15 | 54.96 | 56.34 | ↑$1.38 (2.51%) | 54.95 | 56.34 | 1.69K |
| 2025-05-14 | 55.71 | 54.79 | ↓$0.92 (-1.65%) | 54.69 | 55.71 | 2.92K |
| 2025-05-13 | 55.81 | 54.82 | ↓$0.99 (-1.77%) | 54.82 | 55.81 | 3.49K |
| 2025-05-12 | 53.50 | 52.21 | ↓$1.29 (-2.41%) | 52.21 | 53.50 | 1.49K |
| 2025-05-09 | 51.91 | 51.15 | ↓$0.76 (-1.45%) | 50.71 | 51.91 | 750 |
| 2025-05-08 | 52.42 | 51.67 | ↓$0.75 (-1.43%) | 51.67 | 52.42 | 731 |
| 2025-05-07 | 51.48 | 51.64 | ↑$0.16 (0.31%) | 51.48 | 51.64 | 1.13K |
| 2025-05-06 | 50.10 | 51.65 | ↑$1.55 (3.09%) | 50.10 | 51.65 | 1.59K |
| 2025-05-05 | 50.03 | 51.10 | ↑$1.07 (2.14%) | 50.03 | 52.04 | 10.04K |
| 2025-05-02 | 50.70 | 50.70 | ↑$0.00 (0.00%) | 50.70 | 50.70 | 72 |
| 2025-05-01 | 50.00 | 49.28 | ↓$0.72 (-1.44%) | 49.28 | 50.09 | 1.33K |
| 2025-04-30 | 47.37 | 49.09 | ↑$1.72 (3.63%) | 47.37 | 49.39 | 1.26K |
| 2025-04-29 | 48.58 | 49.25 | ↑$0.67 (1.37%) | 48.58 | 49.45 | 3.18K |
| 2025-04-28 | 46.81 | 47.88 | ↑$1.07 (2.28%) | 46.74 | 47.88 | 834 |
| 2025-04-25 | 47.51 | 47.51 | ↑$0.00 (0.00%) | 47.51 | 47.51 | 122 |
| 2025-04-24 | 45.82 | 46.64 | ↑$0.82 (1.79%) | 45.82 | 46.64 | 441 |
| 2025-04-23 | 44.04 | 44.04 | ↑$0.00 (0.00%) | 44.04 | 44.04 | 60 |
| 2025-04-22 | 42.17 | 42.17 | ↑$0.00 (0.00%) | 42.17 | 42.17 | 252 |
| 2025-04-21 | 41.74 | 40.34 | ↓$1.40 (-3.35%) | 40.05 | 41.74 | 1.48K |
| 2025-04-17 | 43.15 | 43.00 | ↓$0.15 (-0.35%) | 43.00 | 43.15 | 510 |
| 2025-04-16 | 43.67 | 43.42 | ↓$0.25 (-0.56%) | 43.42 | 44.67 | 0.96K |
| 2025-04-15 | 44.97 | 44.92 | ↓$0.05 (-0.12%) | 44.92 | 45.29 | 1.04K |
| 2025-04-14 | 43.85 | 45.18 | ↑$1.33 (3.03%) | 43.69 | 45.18 | 2.04K |
| 2025-04-11 | 43.77 | 44.08 | ↑$0.31 (0.70%) | 43.77 | 44.08 | 539 |
| 2025-04-10 | 43.30 | 42.73 | ↓$0.57 (-1.32%) | 41.25 | 43.40 | 2.16K |
| 2025-04-09 | 37.51 | 44.89 | ↑$7.38 (19.67%) | 37.51 | 45.25 | 3.96K |
| 2025-04-08 | 39.44 | 37.52 | ↓$1.92 (-4.87%) | 37.14 | 39.44 | 1.01K |
| 2025-04-07 | 35.06 | 37.79 | ↑$2.73 (7.80%) | 35.06 | 38.64 | 7.54K |
| 2025-04-04 | 37.92 | 37.83 | ↓$0.09 (-0.24%) | 37.43 | 39.69 | 2.64K |
Create an account or log in to view more rows.
$UCYB now is the time to slap that ask!!!
$UCYB I'll say it again slowwwllyyyy! Better stocks to short by far
$UCYB what V recovery or fake pump
$UCYB this board is on fire
$UCYB unstoppable up wow
$UCYB my hands are made out of diamonds
$UCYB Bears get cremated today
$UCYB Take it Bears !
$UCYB buy buy buy!!
$UCYB used to this fuckery!! Not leaving no chance !