ProShares Ultra Nasdaq Cybersecurity (UCYB) Historical Stock Data
36.39 ↑0.12 (0.33%)
As of April 12, 2024, 12:51pm EST.
Historical Data
In the past 30 trading days, UCYB is down -0.04% a day on average. There have been 19 days where ProShares Ultra Nasdaq Cybersecurity closed green and 11 days where UCYB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 35.96 | 36.39 | ↑$0.43 (1.20%) | 35.96 | 36.39 | 1.27K |
| 2024-04-18 | 36.27 | 36.27 | ↑$0.00 (0.00%) | 36.27 | 36.27 | 142 |
| 2024-04-17 | 36.65 | 36.79 | ↑$0.14 (0.39%) | 36.65 | 36.79 | 413 |
| 2024-04-16 | 37.38 | 37.51 | ↑$0.13 (0.33%) | 37.38 | 37.51 | 593 |
| 2024-04-15 | 39.74 | 37.73 | ↓$2.01 (-5.05%) | 37.73 | 39.74 | 1.08K |
| 2024-04-12 | 39.88 | 39.33 | ↓$0.55 (-1.38%) | 39.33 | 39.88 | 4.15K |
| 2024-04-11 | 40.21 | 41.39 | ↑$1.18 (2.93%) | 40.21 | 41.39 | 1.65K |
| 2024-04-10 | 40.37 | 40.60 | ↑$0.23 (0.57%) | 40.22 | 40.60 | 851 |
| 2024-04-09 | 40.65 | 41.12 | ↑$0.47 (1.16%) | 40.65 | 41.12 | 839 |
| 2024-04-08 | 40.55 | 40.54 | ↓$0.01 (-0.03%) | 40.54 | 40.55 | 348 |
| 2024-04-05 | 40.11 | 40.58 | ↑$0.47 (1.17%) | 40.11 | 40.83 | 1K |
| 2024-04-04 | 42.23 | 39.87 | ↓$2.36 (-5.59%) | 39.83 | 42.23 | 2.85K |
| 2024-04-03 | 40.92 | 40.91 | ↓$0.01 (-0.02%) | 40.91 | 41.11 | 1.02K |
| 2024-04-02 | 40.79 | 40.79 | ↑$0.00 (0.00%) | 40.79 | 40.79 | 45 |
| 2024-04-01 | 41.72 | 41.33 | ↓$0.39 (-0.93%) | 40.62 | 41.89 | 19.80K |
| 2024-03-28 | 41.78 | 41.71 | ↓$0.07 (-0.17%) | 41.71 | 41.78 | 1.69K |
| 2024-03-27 | 41.19 | 41.26 | ↑$0.07 (0.17%) | 40.96 | 41.26 | 1.73K |
| 2024-03-26 | 41.32 | 41.34 | ↑$0.02 (0.04%) | 41.30 | 41.54 | 4.09K |
| 2024-03-25 | 41.35 | 41.30 | ↓$0.05 (-0.12%) | 41.30 | 41.55 | 1.46K |
| 2024-03-22 | 41.77 | 41.77 | ↑$0.00 (0.00%) | 41.77 | 41.77 | 641 |
| 2024-03-21 | 42.80 | 42.52 | ↓$0.28 (-0.65%) | 42.52 | 42.92 | 1.08K |
| 2024-03-20 | 41.24 | 42.09 | ↑$0.85 (2.06%) | 41.24 | 42.09 | 2.04K |
| 2024-03-19 | 40.35 | 41.13 | ↑$0.78 (1.93%) | 40.19 | 41.13 | 1.41K |
| 2024-03-18 | 41.57 | 41.47 | ↓$0.10 (-0.24%) | 41.47 | 41.57 | 1.66K |
| 2024-03-15 | 41.46 | 41.46 | ↑$0.00 (0.00%) | 41.46 | 41.46 | 1.96K |
| 2024-03-14 | 42.55 | 42.79 | ↑$0.24 (0.58%) | 42.55 | 42.79 | 1.49K |
| 2024-03-13 | 43.79 | 44.16 | ↑$0.37 (0.84%) | 43.79 | 44.20 | 1.52K |
| 2024-03-12 | 43.62 | 44.21 | ↑$0.59 (1.35%) | 43.62 | 44.21 | 1.08K |
| 2024-03-11 | 43.18 | 43.59 | ↑$0.41 (0.95%) | 42.77 | 43.59 | 24.48K |
| 2024-03-08 | 44.48 | 43.33 | ↓$1.15 (-2.59%) | 43.31 | 44.48 | 1.42K |
Create an account or log in to view more rows.
$UCYB trash
$UCYB Take it Bears !
$UCYB buy and hold and get rewarded
$UCYB what happened?
$UCYB wow! I sold too early
$UCYB Another boring day I believe
$UCYB Fuk the 1% even though i feel like the 1%
$UCYB Chill out and chill some more. It's all temporary.
$UCYB all’s I know is buy and hold… no expectations
$UCYB fuck all u greedy bulls