VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data

21.04 ↑0.07 (0.34%)
As of December 22, 2022, 10:00am EST.

Historical Data

In the past 30 trading days, UCRD is down 0.00% a day on average. There have been 28 days where VictoryShares ESG Corporate Bond ETF closed green and 2 days where UCRD closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2721.0421.04↑$0.00 (0.00%)21.0421.043
2023-01-2320.9820.97↓$0.02 (-0.07%)20.9621.00118.92K
2023-01-2021.0221.02↑$0.00 (0.00%)21.0221.022
2023-01-1921.1121.11↑$0.00 (0.00%)21.1121.112
2023-01-1821.1721.17↑$0.00 (0.00%)21.1721.177
2023-01-1720.9320.93↑$0.00 (0.00%)20.9320.932
2023-01-1020.6620.66↑$0.00 (0.00%)20.6620.665
2023-01-0620.6620.66↑$0.00 (0.00%)20.6620.662
2023-01-0520.3820.38↑$0.00 (0.00%)20.3820.382
2023-01-0420.4020.40↑$0.00 (0.00%)20.4020.403
2022-12-3020.1720.17↑$0.00 (0.00%)20.1720.1799
2022-12-2320.3720.36↓$0.02 (-0.07%)20.3620.390.91K
2022-12-2220.4420.44↑$0.00 (0.00%)20.4420.442
2022-12-2120.4420.44↑$0.00 (0.00%)20.4420.447
2022-12-2020.3520.35↑$0.00 (0.00%)20.3520.354
2022-12-1620.7020.70↑$0.00 (0.00%)20.7020.703
2022-12-1320.8320.83↑$0.00 (0.00%)20.8320.831
2022-12-0920.6720.67↑$0.00 (0.00%)20.6720.673
2022-12-0520.5620.56↑$0.00 (0.00%)20.5620.561
2022-11-2920.2420.24↑$0.00 (0.00%)20.2420.242
2022-11-2520.3620.36↑$0.00 (0.00%)20.3620.362
2022-11-2320.3420.34↑$0.00 (0.00%)20.3420.341
2022-11-2220.2220.22↑$0.00 (0.00%)20.2220.221
2022-11-1520.0520.05↑$0.00 (0.00%)20.0520.051
2022-11-1419.8119.81↑$0.00 (0.00%)19.8119.812
2022-11-1119.8919.89↑$0.00 (0.00%)19.8919.897
2022-11-1019.9219.92↑$0.00 (0.00%)19.9219.924
2022-11-0719.2719.27↑$0.00 (0.00%)19.2719.273
2022-11-0419.3719.37↑$0.00 (0.00%)19.3719.371
2022-11-0119.4819.48↑$0.00 (0.00%)19.4819.483
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$UCRD I like green candles on my birthday cake

0 Like Report
kobe_fighter

$UCRD we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.

0 Like Report