VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data
21.04 ↑0.07 (0.34%)
As of December 22, 2022, 10:00am EST.
Historical Data
In the past 30 trading days, UCRD is down 0.00% a day on average. There have been 28 days where VictoryShares ESG Corporate Bond ETF closed green and 2 days where UCRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 3 |
| 2023-01-23 | 20.98 | 20.97 | ↓$0.02 (-0.07%) | 20.96 | 21.00 | 118.92K |
| 2023-01-20 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 2 |
| 2023-01-19 | 21.11 | 21.11 | ↑$0.00 (0.00%) | 21.11 | 21.11 | 2 |
| 2023-01-18 | 21.17 | 21.17 | ↑$0.00 (0.00%) | 21.17 | 21.17 | 7 |
| 2023-01-17 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 2 |
| 2023-01-10 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 5 |
| 2023-01-06 | 20.66 | 20.66 | ↑$0.00 (0.00%) | 20.66 | 20.66 | 2 |
| 2023-01-05 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 2 |
| 2023-01-04 | 20.40 | 20.40 | ↑$0.00 (0.00%) | 20.40 | 20.40 | 3 |
| 2022-12-30 | 20.17 | 20.17 | ↑$0.00 (0.00%) | 20.17 | 20.17 | 99 |
| 2022-12-23 | 20.37 | 20.36 | ↓$0.02 (-0.07%) | 20.36 | 20.39 | 0.91K |
| 2022-12-22 | 20.44 | 20.44 | ↑$0.00 (0.00%) | 20.44 | 20.44 | 2 |
| 2022-12-21 | 20.44 | 20.44 | ↑$0.00 (0.00%) | 20.44 | 20.44 | 7 |
| 2022-12-20 | 20.35 | 20.35 | ↑$0.00 (0.00%) | 20.35 | 20.35 | 4 |
| 2022-12-16 | 20.70 | 20.70 | ↑$0.00 (0.00%) | 20.70 | 20.70 | 3 |
| 2022-12-13 | 20.83 | 20.83 | ↑$0.00 (0.00%) | 20.83 | 20.83 | 1 |
| 2022-12-09 | 20.67 | 20.67 | ↑$0.00 (0.00%) | 20.67 | 20.67 | 3 |
| 2022-12-05 | 20.56 | 20.56 | ↑$0.00 (0.00%) | 20.56 | 20.56 | 1 |
| 2022-11-29 | 20.24 | 20.24 | ↑$0.00 (0.00%) | 20.24 | 20.24 | 2 |
| 2022-11-25 | 20.36 | 20.36 | ↑$0.00 (0.00%) | 20.36 | 20.36 | 2 |
| 2022-11-23 | 20.34 | 20.34 | ↑$0.00 (0.00%) | 20.34 | 20.34 | 1 |
| 2022-11-22 | 20.22 | 20.22 | ↑$0.00 (0.00%) | 20.22 | 20.22 | 1 |
| 2022-11-15 | 20.05 | 20.05 | ↑$0.00 (0.00%) | 20.05 | 20.05 | 1 |
| 2022-11-14 | 19.81 | 19.81 | ↑$0.00 (0.00%) | 19.81 | 19.81 | 2 |
| 2022-11-11 | 19.89 | 19.89 | ↑$0.00 (0.00%) | 19.89 | 19.89 | 7 |
| 2022-11-10 | 19.92 | 19.92 | ↑$0.00 (0.00%) | 19.92 | 19.92 | 4 |
| 2022-11-07 | 19.27 | 19.27 | ↑$0.00 (0.00%) | 19.27 | 19.27 | 3 |
| 2022-11-04 | 19.37 | 19.37 | ↑$0.00 (0.00%) | 19.37 | 19.37 | 1 |
| 2022-11-01 | 19.48 | 19.48 | ↑$0.00 (0.00%) | 19.48 | 19.48 | 3 |
Create an account or log in to view more rows.
$UCRD beauty. Bag secured
$UCRD Good morning traders
$UCRD I like green candles on my birthday cake
$UCRD Growth/Value
$UCRD steady steady n hold
$UCRD volume = money
$UCRD we have another weekend of the bears calling for a crash
just to wake up Monday to +.5% up.
$UCRD eyeing for a scalp
$UCRD come to papa
$UCRD coming now