VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data
21.07 ↑0.00 (0.00%)
As of February 13, 2024, 11:04am EST.
Historical Data
In the past 30 trading days, UCRD is down 0.00% a day on average. There have been 29 days where VictoryShares ESG Corporate Bond ETF closed green and 1 days where UCRD closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 1 |
2024-03-26 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 1 |
2024-03-25 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 1 |
2024-03-22 | 21.04 | 21.04 | ↑$0.00 (0.00%) | 21.04 | 21.04 | 4 |
2024-03-21 | 20.96 | 20.96 | ↑$0.00 (0.00%) | 20.96 | 20.96 | 1 |
2024-03-20 | 20.93 | 20.93 | ↑$0.00 (0.00%) | 20.93 | 20.93 | 1 |
2024-03-19 | 20.91 | 20.91 | ↑$0.00 (0.00%) | 20.91 | 20.91 | 3 |
2024-03-18 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 3 |
2024-03-15 | 20.87 | 20.87 | ↑$0.00 (0.00%) | 20.87 | 20.87 | 1 |
2024-03-14 | 20.88 | 20.88 | ↑$0.00 (0.00%) | 20.88 | 20.88 | 5 |
2024-03-13 | 21.00 | 21.00 | ↑$0.00 (0.00%) | 21.00 | 21.00 | 7 |
2024-03-12 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 1 |
2024-03-11 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 2 |
2024-03-08 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 70 |
2024-03-07 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 2 |
2024-03-05 | 21.02 | 21.02 | ↑$0.00 (0.00%) | 21.02 | 21.02 | 1 |
2024-02-29 | 20.87 | 20.87 | ↑$0.00 (0.00%) | 20.87 | 20.87 | 4 |
2024-02-28 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 1 |
2024-02-26 | 20.86 | 20.86 | ↑$0.00 (0.00%) | 20.86 | 20.86 | 2 |
2024-02-22 | 20.85 | 20.85 | ↑$0.00 (0.00%) | 20.85 | 20.85 | 6 |
2024-02-21 | 20.88 | 20.85 | ↓$0.04 (-0.17%) | 20.85 | 20.88 | 95K |
2024-02-20 | 20.88 | 20.88 | ↑$0.00 (0.00%) | 20.88 | 20.88 | 1 |
2024-02-16 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 1 |
2024-02-15 | 20.90 | 20.90 | ↑$0.00 (0.00%) | 20.90 | 20.90 | 2 |
2024-02-14 | 20.84 | 20.84 | ↑$0.00 (0.00%) | 20.84 | 20.84 | 104 |
2024-02-13 | 20.77 | 20.77 | ↑$0.00 (0.01%) | 20.77 | 20.77 | 114 |
2024-02-12 | 20.94 | 20.94 | ↑$0.00 (0.00%) | 20.94 | 20.94 | 3 |
2024-02-09 | 20.92 | 20.93 | ↑$0.00 (0.02%) | 20.92 | 20.93 | 103 |
2024-02-08 | 21.01 | 21.02 | ↑$0.00 (0.02%) | 21.01 | 21.02 | 110 |
2024-02-07 | 21.08 | 21.09 | ↑$0.01 (0.02%) | 21.08 | 21.09 | 103 |
Create an account or log in to view more rows.
$UCRD News?
$UCRD it begins tomorrow
$UCRD Holding
$UCRD every dip gets bought up.
$UCRD the FOMO will be epic
$UCRD gonna take my L with this one
$UCRD Stair stepping nicely
$UCRD power hour will be fucking crazy
$UCRD today feels different to the moon
$UCRD just added more