VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data
24.96 ↑0.00 (0.00%)
As of Market Close on October 15 2021.
Historical Data
In the past 30 trading days, UCRD is up 0.01% a day on average. There have been 7 days where VictoryShares ESG Corporate Bond ETF closed green and 0 days where UCRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 24.95 | 24.96 | ↑$0.01 (0.04%) | 24.95 | 24.96 | 210 |
| 2021-10-13 | 24.96 | 24.96 | ↑$0.00 (0.00%) | 24.94 | 24.96 | 3 |
| 2021-10-12 | 24.87 | 24.87 | ↑$0.00 (0.00%) | 24.75 | 24.87 | 1 |
| 2021-10-08 | 24.92 | 24.92 | ↑$0.00 (0.00%) | 24.85 | 24.92 | 1 |
| 2021-10-07 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2021-10-06 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 0 |
| 2021-10-05 | 25.03 | 25.04 | ↑$0.00 (0.02%) | 25.03 | 25.04 | 4.03M |
Create an account or log in to view more rows.
No comments yet. Be the first.