VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data

21.03 ↑0.01 (0.03%)
As of June 18, 2024, 12:37pm EST.

Historical Data

In the past 30 trading days, UCRD is down 0.00% a day on average. There have been 26 days where VictoryShares ESG Corporate Bond ETF closed green and 4 days where UCRD closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2121.0321.03↑$0.00 (0.00%)21.0321.03195
2024-06-2021.0321.03↑$0.00 (0.00%)21.0321.036
2024-06-1821.0921.09↑$0.00 (0.00%)21.0921.096
2024-06-1721.0121.01↑$0.00 (0.00%)21.0121.016
2024-06-1421.0921.09↑$0.00 (0.00%)21.0921.096
2024-06-1321.0821.08↑$0.00 (0.00%)21.0821.085
2024-06-1221.0320.98↓$0.05 (-0.26%)20.9821.05209
2024-06-1120.9620.96↑$0.00 (0.00%)20.9620.967
2024-06-1020.8920.89↑$0.00 (0.00%)20.8920.891
2024-06-0720.9220.92↑$0.00 (0.00%)20.9220.921
2024-06-0621.0721.07↑$0.00 (0.00%)21.0721.073
2024-06-0521.0821.08↓$0.00 (-0.01%)21.0821.08113
2024-06-0421.0321.03↑$0.00 (0.02%)21.0321.03106
2024-06-0320.9520.96↑$0.00 (0.02%)20.9520.96254
2024-05-3120.8120.83↑$0.02 (0.11%)20.8120.83200
2024-05-3020.7320.74↑$0.00 (0.02%)20.7320.74100
2024-05-2920.6420.65↑$0.00 (0.02%)20.6420.65102
2024-05-2820.7520.75↑$0.00 (0.00%)20.7520.752
2024-05-2420.8620.86↑$0.00 (0.02%)20.8620.86200
2024-05-2320.8020.82↑$0.02 (0.12%)20.8020.82202
2024-05-2220.8720.89↑$0.02 (0.08%)20.8720.89346
2024-05-2120.9120.90↓$0.02 (-0.07%)20.8820.916K
2024-05-2020.8820.88↑$0.00 (0.00%)20.8820.88100
2024-05-1720.9020.90↑$0.00 (0.00%)20.9020.90100
2024-05-1620.9620.92↓$0.05 (-0.21%)20.9220.964.02K
2024-05-1520.9320.95↑$0.02 (0.09%)20.9320.95379K
2024-05-1420.8120.81↑$0.00 (0.00%)20.8120.8111
2024-05-1320.7620.76↑$0.00 (0.00%)20.7620.769
2024-05-1020.7420.74↑$0.00 (0.00%)20.7420.744
2024-05-0920.7920.79↑$0.00 (0.00%)20.7920.793
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$UCRD every dip gets bought up.

0 Like Report
Modok

$UCRD gonna take my L with this one

0 Like Report
glaglewd

$UCRD today feels different to the moon

0 Like Report