VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data

21.07 ↑0.00 (0.00%)
As of February 13, 2024, 11:04am EST.

Historical Data

In the past 30 trading days, UCRD is down 0.00% a day on average. There have been 29 days where VictoryShares ESG Corporate Bond ETF closed green and 1 days where UCRD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2721.0721.07↑$0.00 (0.00%)21.0721.071
2024-03-2620.9920.99↑$0.00 (0.00%)20.9920.991
2024-03-2520.9920.99↑$0.00 (0.00%)20.9920.991
2024-03-2221.0421.04↑$0.00 (0.00%)21.0421.044
2024-03-2120.9620.96↑$0.00 (0.00%)20.9620.961
2024-03-2020.9320.93↑$0.00 (0.00%)20.9320.931
2024-03-1920.9120.91↑$0.00 (0.00%)20.9120.913
2024-03-1820.8620.86↑$0.00 (0.00%)20.8620.863
2024-03-1520.8720.87↑$0.00 (0.00%)20.8720.871
2024-03-1420.8820.88↑$0.00 (0.00%)20.8820.885
2024-03-1321.0021.00↑$0.00 (0.00%)21.0021.007
2024-03-1221.0221.02↑$0.00 (0.00%)21.0221.021
2024-03-1121.0721.07↑$0.00 (0.00%)21.0721.072
2024-03-0821.1321.13↑$0.00 (0.00%)21.1321.1370
2024-03-0721.1221.12↑$0.00 (0.00%)21.1221.122
2024-03-0521.0221.02↑$0.00 (0.00%)21.0221.021
2024-02-2920.8720.87↑$0.00 (0.00%)20.8720.874
2024-02-2820.8620.86↑$0.00 (0.00%)20.8620.861
2024-02-2620.8620.86↑$0.00 (0.00%)20.8620.862
2024-02-2220.8520.85↑$0.00 (0.00%)20.8520.856
2024-02-2120.8820.85↓$0.04 (-0.17%)20.8520.8895K
2024-02-2020.8820.88↑$0.00 (0.00%)20.8820.881
2024-02-1620.8420.84↑$0.00 (0.00%)20.8420.841
2024-02-1520.9020.90↑$0.00 (0.00%)20.9020.902
2024-02-1420.8420.84↑$0.00 (0.00%)20.8420.84104
2024-02-1320.7720.77↑$0.00 (0.01%)20.7720.77114
2024-02-1220.9420.94↑$0.00 (0.00%)20.9420.943
2024-02-0920.9220.93↑$0.00 (0.02%)20.9220.93103
2024-02-0821.0121.02↑$0.00 (0.02%)21.0121.02110
2024-02-0721.0821.09↑$0.01 (0.02%)21.0821.09103
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$UCRD every dip gets bought up.

0 Like Report
Modok

$UCRD gonna take my L with this one

0 Like Report
glaglewd

$UCRD today feels different to the moon

0 Like Report