VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data
21.15 ↑0.11 (0.50%)
As of July 15, 2024, 11:01am EST.
Historical Data
In the past 30 trading days, UCRD is up 0.01% a day on average. There have been 30 days where VictoryShares ESG Corporate Bond ETF closed green and 0 days where UCRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 21.15 | 21.15 | ↑$0.00 (0.00%) | 21.15 | 21.15 | 10 |
| 2024-07-25 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.05 | 21.05 | 10 |
| 2024-07-24 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 9 |
| 2024-07-23 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.09 | 1 |
| 2024-07-22 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.08 | 1 |
| 2024-07-19 | 21.11 | 21.11 | ↑$0.00 (0.00%) | 21.11 | 21.11 | 1 |
| 2024-07-18 | 21.16 | 21.16 | ↑$0.00 (0.00%) | 21.16 | 21.16 | 1 |
| 2024-07-17 | 21.22 | 21.22 | ↑$0.00 (0.00%) | 21.22 | 21.22 | 1 |
| 2024-07-16 | 21.23 | 21.23 | ↑$0.00 (0.00%) | 21.23 | 21.23 | 16 |
| 2024-07-15 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 2 |
| 2024-07-12 | 21.20 | 21.20 | ↑$0.00 (0.00%) | 21.20 | 21.20 | 18 |
| 2024-07-11 | 21.13 | 21.13 | ↑$0.00 (0.00%) | 21.13 | 21.13 | 7 |
| 2024-07-10 | 21.00 | 21.04 | ↑$0.04 (0.20%) | 21.00 | 21.04 | 322 |
| 2024-07-09 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.08 | 4 |
| 2024-07-08 | 21.12 | 21.12 | ↑$0.00 (0.00%) | 21.12 | 21.12 | 4 |
| 2024-07-05 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.10 | 21.10 | 9 |
| 2024-07-03 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.98 | 20.98 | 9 |
| 2024-07-02 | 20.88 | 20.88 | ↑$0.00 (0.00%) | 20.88 | 20.88 | 7 |
| 2024-07-01 | 20.79 | 20.79 | ↑$0.00 (0.00%) | 20.79 | 20.79 | 8 |
| 2024-06-28 | 20.89 | 20.89 | ↑$0.00 (0.00%) | 20.89 | 20.89 | 3 |
| 2024-06-27 | 20.99 | 20.99 | ↑$0.00 (0.00%) | 20.99 | 20.99 | 6 |
| 2024-06-26 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.95 | 6 |
| 2024-06-25 | 21.07 | 21.07 | ↑$0.00 (0.00%) | 21.07 | 21.07 | 3 |
| 2024-06-24 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.05 | 21.05 | 4 |
| 2024-06-21 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 195 |
| 2024-06-20 | 21.03 | 21.03 | ↑$0.00 (0.00%) | 21.03 | 21.03 | 6 |
| 2024-06-18 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.09 | 6 |
| 2024-06-17 | 21.01 | 21.01 | ↑$0.00 (0.00%) | 21.01 | 21.01 | 6 |
| 2024-06-14 | 21.09 | 21.09 | ↑$0.00 (0.00%) | 21.09 | 21.09 | 6 |
| 2024-06-13 | 21.08 | 21.08 | ↑$0.00 (0.00%) | 21.08 | 21.08 | 5 |
Create an account or log in to view more rows.
$UCRD gets me every time lol
$UCRD Let’s get it
$UCRD MACD turned bullish
$UCRD News?
$UCRD it begins tomorrow
$UCRD Holding
$UCRD every dip gets bought up.
$UCRD the FOMO will be epic
$UCRD gonna take my L with this one
$UCRD Stair stepping nicely