VictoryShares ESG Corporate Bond ETF (UCRD) Historical Stock Data
21.62 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, UCRD is up 0.00% a day on average. There have been 27 days where VictoryShares ESG Corporate Bond ETF closed green and 3 days where UCRD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.60 | 21.62 | ↑$0.01 (0.05%) | 21.59 | 21.62 | 1.37K |
| 2025-12-11 | 21.68 | 21.68 | ↑$0.00 (0.00%) | 21.68 | 21.68 | 11 |
| 2025-12-10 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 11 |
| 2025-12-09 | 21.77 | 21.77 | ↑$0.00 (0.00%) | 21.77 | 21.77 | 2 |
| 2025-12-08 | 21.79 | 21.79 | ↑$0.00 (0.00%) | 21.79 | 21.79 | 39 |
| 2025-12-05 | 21.80 | 21.81 | ↑$0.00 (0.02%) | 21.80 | 21.81 | 180.04K |
| 2025-12-04 | 21.83 | 21.83 | ↑$0.00 (0.00%) | 21.83 | 21.83 | 1 |
| 2025-12-03 | 21.86 | 21.86 | ↑$0.00 (0.00%) | 21.86 | 21.86 | 49 |
| 2025-12-02 | 21.82 | 21.82 | ↑$0.00 (0.01%) | 21.82 | 21.82 | 113 |
| 2025-12-01 | 21.81 | 21.81 | ↑$0.00 (0.00%) | 21.81 | 21.81 | 3 |
| 2025-11-28 | 21.89 | 21.91 | ↑$0.02 (0.07%) | 21.89 | 21.91 | 109 |
| 2025-11-26 | 21.93 | 21.93 | ↑$0.00 (0.00%) | 21.93 | 21.93 | 3 |
| 2025-11-25 | 21.87 | 21.87 | ↑$0.00 (0.00%) | 21.87 | 21.87 | 63 |
| 2025-11-24 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 8 |
| 2025-11-21 | 21.75 | 21.75 | ↑$0.00 (0.00%) | 21.75 | 21.75 | 6 |
| 2025-11-20 | 21.70 | 21.70 | ↑$0.00 (0.00%) | 21.70 | 21.70 | 8 |
| 2025-11-19 | 21.68 | 21.68 | ↑$0.00 (0.00%) | 21.68 | 21.68 | 10 |
| 2025-11-18 | 21.68 | 21.68 | ↑$0.00 (0.00%) | 21.68 | 21.68 | 53 |
| 2025-11-17 | 21.66 | 21.66 | ↑$0.00 (0.00%) | 21.66 | 21.66 | 13 |
| 2025-11-14 | 21.68 | 21.66 | ↓$0.02 (-0.11%) | 21.66 | 21.68 | 107 |
| 2025-11-13 | 21.71 | 21.70 | ↓$0.02 (-0.07%) | 21.70 | 21.71 | 814 |
| 2025-11-12 | 21.79 | 21.78 | ↓$0.01 (-0.06%) | 21.78 | 21.79 | 236 |
| 2025-11-11 | 21.80 | 21.80 | ↑$0.00 (0.00%) | 21.80 | 21.80 | 10 |
| 2025-11-10 | 21.73 | 21.73 | ↑$0.00 (0.00%) | 21.73 | 21.73 | 9 |
| 2025-11-07 | 21.71 | 21.71 | ↑$0.00 (0.00%) | 21.71 | 21.71 | 1 |
| 2025-11-06 | 21.79 | 21.81 | ↑$0.02 (0.09%) | 21.79 | 21.81 | 0.97K |
| 2025-11-05 | 21.73 | 21.73 | ↑$0.00 (0.00%) | 21.73 | 21.73 | 7 |
| 2025-11-04 | 21.78 | 21.78 | ↑$0.00 (0.00%) | 21.78 | 21.78 | 5 |
| 2025-11-03 | 21.76 | 21.76 | ↑$0.00 (0.00%) | 21.76 | 21.76 | 3 |
| 2025-10-31 | 21.80 | 21.80 | ↑$0.00 (0.00%) | 21.80 | 21.80 | 10 |
Create an account or log in to view more rows.
$UCRD C'mon
do a spike!!
$UCRD Another boring day I believe
$UCRD taking off soon
$UCRD come back next earning
$UCRD I love you!
$UCRD come on bulls we can do it
don’t let bears win
$UCRD Nope
$UCRD the redness has arrived
$UCRD Now I'm worried....
$UCRD watch for another rejection up here