UCP Inc (UCP) Historical Stock Data

Historical Data

In the past 30 trading days, UCP is down -0.04% a day on average. There have been 17 days where UCP Inc closed green and 13 days where UCP closed red.

DateOpenCloseChangeLowHighVolume
2017-08-0311.4011.44↑$0.04 (0.35%)11.3011.4464.68K
2017-08-0211.2511.30↑$0.05 (0.44%)11.2011.3522.03K
2017-08-0111.2011.20↑$0.00 (0.00%)11.2011.3525.79K
2017-07-3111.2511.15↓$0.10 (-0.89%)11.1511.2823.53K
2017-07-2811.2011.20↑$0.00 (0.00%)11.1511.2512.80K
2017-07-2711.3011.20↓$0.10 (-0.88%)11.1511.3536.66K
2017-07-2611.3011.20↓$0.10 (-0.88%)11.1011.30123.78K
2017-07-2511.2011.30↑$0.10 (0.89%)11.1811.35293.46K
2017-07-2411.2511.20↓$0.05 (-0.44%)11.1511.2541.33K
2017-07-2111.2511.20↓$0.05 (-0.44%)11.1511.3045.10K
2017-07-2011.2011.15↓$0.05 (-0.45%)11.1511.2521.16K
2017-07-1911.2011.15↓$0.05 (-0.45%)11.1511.3069.43K
2017-07-1811.2511.25↑$0.00 (0.00%)11.1011.2537.96K
2017-07-1711.2011.25↑$0.05 (0.45%)11.2011.3051.50K
2017-07-1411.1511.25↑$0.10 (0.90%)11.1511.2511.32K
2017-07-1311.2511.15↓$0.10 (-0.89%)11.1511.2569.47K
2017-07-1211.2511.25↑$0.00 (0.00%)11.1011.3038.08K
2017-07-1111.2011.25↑$0.05 (0.45%)11.1011.2538.31K
2017-07-1011.1011.20↑$0.10 (0.90%)11.0511.3083K
2017-07-0711.1011.10↑$0.00 (0.00%)11.0811.20151.68K
2017-07-0611.1511.06↓$0.09 (-0.81%)10.9011.15154.62K
2017-07-0511.0511.15↑$0.10 (0.90%)11.0011.1536.78K
2017-07-0311.0511.10↑$0.05 (0.45%)11.0011.1014.46K
2017-06-3011.0010.95↓$0.05 (-0.45%)10.9511.0528.77K
2017-06-2911.0510.95↓$0.10 (-0.90%)10.8511.0585.69K
2017-06-2811.0011.05↑$0.05 (0.45%)11.0011.1318.62K
2017-06-2711.0511.00↓$0.05 (-0.45%)10.9511.057.99K
2017-06-2610.9511.00↑$0.05 (0.46%)10.9511.0511.70K
2017-06-2310.9511.00↑$0.05 (0.46%)10.9511.05130.77K
2017-06-2211.0511.00↓$0.05 (-0.45%)10.9511.1527.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$UCP I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report
unknownable

$UCP watch for another rejection up here

0 Like Report
kairaae

$UCP this is my only green stonk!

I really like this stonk.

0 Like Report